Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.24 +0.08 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.715 3.959 3.709 3.836 644,262 +0.14(+3.85%)
Apr 29, 2009 3.694 3.706 3.652 3.694 440,072 +0.06(+1.53%)
Apr 28, 2009 3.616 3.694 3.589 3.638 385,464 +0.01(+0.26%)
Apr 27, 2009 3.660 3.694 3.629 3.629 543,914 -0.03(-0.93%)
Apr 24, 2009 3.626 3.684 3.626 3.663 373,798 +0.03(+0.94%)
Apr 23, 2009 3.632 3.666 3.573 3.629 336,657 +0.02(+0.60%)
Apr 22, 2009 3.502 3.638 3.480 3.607 110,286 +0.01(+0.26%)
Apr 21, 2009 3.434 3.619 3.391 3.598 184,121 +0.09(+2.65%)
Apr 20, 2009 3.613 3.616 3.496 3.505 211,634 -0.16(-4.47%)
Apr 17, 2009 3.666 3.700 3.629 3.669 150,905 +0.00(+0.08%)
Apr 16, 2009 3.709 3.709 3.635 3.666 247,519 -0.01(-0.25%)
Apr 15, 2009 3.601 3.675 3.564 3.675 174,325 +0.03(+0.85%)
Apr 14, 2009 3.586 3.663 3.555 3.644 145,945 +0.01(+0.34%)
Apr 13, 2009 3.555 3.632 3.449 3.632 187,321 +0.05(+1.38%)
Apr 09, 2009 3.521 3.601 3.480 3.582 141,843 +0.18(+5.36%)
Apr 08, 2009 3.341 3.400 3.289 3.400 98,558 +0.03(+0.92%)
Apr 07, 2009 3.224 3.369 3.224 3.369 59,464 +0.04(+1.30%)
Apr 06, 2009 3.264 3.354 3.264 3.326 141,840 -0.03(-1.01%)
Apr 03, 2009 3.267 3.375 3.236 3.360 135,508 +0.03(+0.83%)
Apr 02, 2009 3.307 3.536 3.307 3.332 292,040 +0.09(+2.76%)
Apr 01, 2009 3.215 3.323 3.083 3.242 291,561 -0.07(-2.05%)
Mar 31, 2009 3.137 3.313 3.106 3.310 241,356 +0.27(+8.95%)
Mar 30, 2009 3.174 3.261 2.955 3.038 323,308 -0.50(-14.22%)
Mar 26, 2009 3.579 3.672 3.539 3.542 272,735 +0.06(+1.87%)
Mar 25, 2009 3.357 3.517 3.357 3.477 177,052 +0.12(+3.50%)
Mar 24, 2009 3.400 3.413 3.348 3.360 161,264 -0.05(-1.36%)
Mar 23, 2009 3.339 3.431 3.326 3.406 264,097 +0.28(+9.00%)
Mar 20, 2009 3.082 3.156 3.075 3.125 213,442 +0.02(+0.60%)
Mar 19, 2009 3.088 3.153 3.072 3.106 272,117 +0.05(+1.62%)
Mar 18, 2009 2.930 3.165 2.865 3.057 251,000 +0.11(+3.56%)
Mar 17, 2009 2.983 2.983 2.844 2.952 200,948 -0.03(-1.04%)
Mar 16, 2009 2.983 3.075 2.958 2.983 237,852 +0.12(+4.32%)
Mar 13, 2009 2.831 2.915 2.766 2.859 0 +0.06(+2.04%)
Mar 12, 2009 2.590 2.828 2.562 2.802 590,754 +0.21(+8.17%)
Mar 11, 2009 2.504 2.612 2.457 2.590 493,787 +0.12(+5.01%)
Mar 10, 2009 2.080 2.501 2.080 2.467 477,113 +0.31(+14.49%)
Mar 09, 2009 2.306 2.361 2.136 2.154 585,911 -0.24(-10.06%)
Mar 06, 2009 2.494 2.578 2.318 2.395 0 -0.17(-6.63%)
Mar 05, 2009 2.776 2.776 2.550 2.565 329,730 -0.30(-10.56%)
Mar 04, 2009 2.698 2.973 2.655 2.868 271,661 +0.05(+1.75%)
Mar 02, 2009 3.221 3.230 2.630 2.819 605,905 -0.53(-15.79%)
Feb 27, 2009 3.369 3.419 3.162 3.347 0 -0.10(-2.96%)
Feb 26, 2009 3.363 3.524 3.338 3.449 267,471 +0.14(+4.20%)
Feb 25, 2009 3.211 3.310 3.061 3.310 239,486 +0.11(+3.48%)
Feb 24, 2009 2.970 3.199 2.742 3.199 354,991 +0.36(+12.75%)
Feb 23, 2009 3.088 3.088 2.760 2.837 483,599 -0.16(-5.46%)
Feb 20, 2009 2.933 3.029 2.510 3.001 680,571 -0.06(-1.82%)
Feb 19, 2009 3.329 3.335 3.001 3.057 289,122 -0.13(-3.98%)
Feb 18, 2009 3.595 3.657 3.184 3.184 422,226 -0.41(-11.51%)
Feb 17, 2009 3.833 3.833 3.555 3.598 284,369 -0.33(-8.35%)
Feb 13, 2009 3.987 3.987 3.892 3.925 93,220 -0.08(-2.01%)
Feb 12, 2009 4.111 4.111 3.984 4.006 127,595 -0.19(-4.42%)
Feb 11, 2009 4.126 4.219 4.123 4.191 158,152 +0.06(+1.50%)
Feb 10, 2009 4.185 4.201 4.061 4.130 227,985 -0.11(-2.55%)
Feb 09, 2009 4.133 4.250 4.080 4.238 131,034 +0.13(+3.24%)
Feb 06, 2009 4.065 4.133 4.052 4.105 130,785 +0.09(+2.15%)
Feb 05, 2009 4.080 4.120 3.879 4.018 323,638 -0.11(-2.78%)
Feb 04, 2009 4.163 4.213 4.077 4.133 111,891 -0.06(-1.39%)
Feb 03, 2009 4.231 4.315 4.157 4.191 193,099 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.