Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.05 +0.15 (+0.37%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.968	8.049	7.968	7.992	683,939	+0.06(+0.74%)
Sep 27, 2007	7.946	7.976	7.867	7.933	479,627	-0.01(-0.16%)
Sep 26, 2007	7.913	7.974	7.859	7.946	632,174	-0.02(-0.25%)
Sep 25, 2007	7.902	7.970	7.894	7.966	670,196	+0.05(+0.63%)
Sep 24, 2007	7.874	7.955	7.856	7.915	829,156	+0.06(+0.78%)
Sep 21, 2007	7.859	7.889	7.832	7.854	484,666	+0.01(+0.11%)
Sep 20, 2007	7.898	7.900	7.837	7.846	1,274,884	+0.05(+0.59%)
Sep 19, 2007	7.913	7.937	7.784	7.800	978,953	-0.09(-1.19%)
Sep 18, 2007	7.804	7.904	7.767	7.894	869,926	+0.13(+1.63%)
Sep 17, 2007	7.797	7.863	7.752	7.767	504,365	-0.02(-0.20%)
Sep 14, 2007	7.747	7.874	7.741	7.782	995,445	-0.01(-0.14%)
Sep 13, 2007	7.618	7.811	7.618	7.793	750,363	+0.18(+2.35%)
Sep 12, 2007	7.551	7.625	7.551	7.614	597,816	+0.06(+0.84%)
Sep 11, 2007	7.544	7.588	7.492	7.551	1,153,947	+0.08(+1.08%)
Sep 10, 2007	7.494	7.531	7.450	7.470	1,052,707	-0.03(-0.47%)
Sep 07, 2007	7.455	7.505	7.439	7.505	793,882	-0.03(-0.43%)
Sep 06, 2007	7.551	7.568	7.507	7.538	872,675	-0.03(-0.46%)
Sep 05, 2007	7.579	7.695	7.533	7.573	1,314,281	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices