Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.05 +0.14 (+0.36%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.988	2.988	2.943	2.969	274,858	+0.00(+0.00%)
Mar 28, 2002	2.988	2.988	2.943	2.969	274,858	-0.02(-0.80%)
Mar 27, 2002	3.006	3.006	2.982	2.993	327,539	+0.00(+0.00%)
Mar 26, 2002	3.006	3.015	2.982	2.993	469,091	-0.04(-1.44%)
Mar 25, 2002	3.050	3.050	2.997	3.036	379,304	-0.02(-0.57%)
Mar 22, 2002	3.069	3.069	3.039	3.054	185,071	-0.00(-0.14%)
Mar 21, 2002	3.122	3.122	3.028	3.058	522,688	-0.04(-1.41%)
Mar 20, 2002	3.115	3.124	3.100	3.102	109,485	-0.02(-0.63%)
Mar 19, 2002	3.095	3.124	3.080	3.122	170,870	+0.03(+0.92%)
Mar 18, 2002	3.030	3.104	3.030	3.093	296,388	+0.06(+2.02%)
Mar 15, 2002	3.026	3.032	2.993	3.032	82,915	+0.01(+0.36%)
Mar 14, 2002	3.021	3.023	2.999	3.021	169,954	+0.01(+0.29%)
Mar 13, 2002	3.019	3.021	2.988	3.012	124,144	-0.00(-0.14%)
Mar 12, 2002	3.008	3.030	3.008	3.017	87,496	+0.01(+0.29%)
Mar 11, 2002	2.923	3.019	2.923	3.008	180,490	+0.08(+2.76%)
Mar 08, 2002	2.991	2.991	2.919	2.927	285,394	-0.07(-2.33%)
Mar 07, 2002	2.991	2.997	2.973	2.997	229,506	+0.02(+0.51%)
Mar 06, 2002	2.964	3.034	2.899	2.982	369,226	+0.01(+0.37%)
Mar 05, 2002	3.124	3.141	2.954	2.971	445,728	-0.16(-5.02%)
Mar 04, 2002	3.100	3.133	3.100	3.128	374,265	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices