Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	495.06	504.46	493.89	504.06	5,711	+10.18(+2.06%)
Apr 29, 2013	493.50	498.58	488.81	493.89	3,168	+1.56(+0.32%)
Apr 26, 2013	495.06	495.85	491.93	492.32	4,602	-2.74(-0.55%)
Apr 25, 2013	501.72	505.63	494.34	495.06	4,583	-5.09(-1.02%)
Apr 24, 2013	493.89	501.72	492.71	500.15	5,057	+5.48(+1.11%)
Apr 23, 2013	481.76	497.02	479.41	494.67	7,136	+17.22(+3.61%)
Apr 22, 2013	475.89	479.02	466.49	477.45	3,586	+1.96(+0.41%)
Apr 19, 2013	464.54	475.50	464.54	475.50	4,346	+11.74(+2.53%)
Apr 18, 2013	473.54	477.06	461.80	463.75	6,013	-10.96(-2.31%)
Apr 17, 2013	478.63	480.58	471.58	474.71	9,109	-8.22(-1.70%)
Apr 16, 2013	480.19	486.06	476.67	482.93	4,127	+6.65(+1.40%)
Apr 15, 2013	494.28	498.19	475.50	476.28	7,916	-21.92(-4.40%)
Apr 12, 2013	498.98	502.11	490.80	498.19	9,567	-2.35(-0.47%)
Apr 11, 2013	491.54	503.67	490.76	500.54	7,698	+7.44(+1.51%)
Apr 10, 2013	480.97	493.89	479.41	493.11	7,145	+13.70(+2.86%)
Apr 09, 2013	485.67	488.02	479.41	479.41	3,909	-5.48(-1.13%)
Apr 08, 2013	479.02	486.45	472.76	484.89	4,311	+5.48(+1.14%)
Apr 05, 2013	461.01	479.80	461.01	479.41	9,673	+9.39(+2.00%)
Apr 04, 2013	464.15	471.58	460.91	470.02	6,936	+5.87(+1.26%)
Apr 03, 2013	478.63	480.58	461.80	464.15	8,501	-12.91(-2.71%)
Apr 02, 2013	479.41	484.50	475.10	477.06	5,625	-0.39(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices