Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.220	1.220	1.140	1.170	297,886	-0.04(-3.31%)
Apr 29, 2024	1.180	1.220	1.180	1.210	207,555	+0.01(+0.83%)
Apr 26, 2024	1.190	1.220	1.160	1.200	282,370	+0.02(+1.69%)
Apr 25, 2024	1.250	1.262	1.150	1.180	791,951	-0.09(-7.09%)
Apr 24, 2024	1.280	1.290	1.230	1.270	464,520	-0.01(-0.78%)
Apr 23, 2024	1.290	1.325	1.260	1.280	344,702	-0.03(-2.29%)
Apr 22, 2024	1.330	1.345	1.270	1.310	258,740	+0.00(+0.00%)
Apr 19, 2024	1.290	1.350	1.280	1.310	485,161	-0.01(-0.76%)
Apr 18, 2024	1.340	1.355	1.310	1.320	75,550	+0.01(+0.76%)
Apr 17, 2024	1.320	1.340	1.300	1.310	137,858	-0.03(-2.24%)
Apr 16, 2024	1.310	1.340	1.270	1.340	367,796	+0.02(+1.52%)
Apr 15, 2024	1.410	1.420	1.300	1.320	267,488	-0.11(-7.69%)
Apr 12, 2024	1.460	1.470	1.360	1.430	282,623	-0.05(-3.38%)
Apr 11, 2024	1.460	1.490	1.430	1.480	635,980	+0.08(+5.71%)
Apr 10, 2024	1.400	1.405	1.320	1.400	281,443	+0.01(+0.72%)
Apr 09, 2024	1.370	1.410	1.360	1.390	417,862	+0.02(+1.46%)
Apr 08, 2024	1.330	1.410	1.310	1.370	454,468	+0.05(+3.79%)
Apr 05, 2024	1.290	1.330	1.280	1.320	221,826	+0.00(+0.00%)
Apr 04, 2024	1.330	1.340	1.280	1.320	259,306	+0.02(+1.54%)
Apr 03, 2024	1.350	1.350	1.290	1.300	235,047	-0.01(-0.76%)
Apr 02, 2024	1.340	1.340	1.260	1.310	284,885	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices