Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

283.76 -3.31 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.184	8.202	7.987	8.002	2,270,562	-0.17(-2.14%)
Dec 29, 2005	8.342	8.357	8.162	8.177	2,239,321	-0.16(-1.98%)
Dec 28, 2005	8.127	8.372	8.067	8.342	2,929,421	+0.20(+2.48%)
Dec 27, 2005	8.464	8.479	8.097	8.139	3,697,223	-0.30(-3.58%)
Dec 23, 2005	8.292	8.469	8.292	8.441	1,799,147	+0.17(+2.02%)
Dec 22, 2005	8.252	8.332	8.142	8.274	3,329,543	+0.08(+0.97%)
Dec 21, 2005	8.252	8.377	7.805	8.194	13,715,493	-0.07(-0.91%)
Dec 20, 2005	8.564	8.651	8.122	8.269	10,647,490	-0.35(-4.08%)
Dec 19, 2005	8.539	8.726	8.417	8.621	9,623,354	-0.12(-1.40%)
Dec 16, 2005	8.789	8.926	8.696	8.744	6,474,446	-0.04(-0.51%)
Dec 15, 2005	8.601	8.821	8.551	8.789	7,447,716	+0.19(+2.18%)
Dec 14, 2005	8.918	8.921	8.526	8.601	8,652,888	-0.29(-3.31%)
Dec 13, 2005	8.714	9.036	8.689	8.896	10,340,690	+0.13(+1.45%)
Dec 12, 2005	8.771	8.831	8.616	8.769	10,101,979	-0.09(-1.07%)
Dec 09, 2005	8.664	8.893	8.624	8.863	13,780,377	+0.51(+6.10%)
Dec 08, 2005	8.377	8.439	8.242	8.354	3,056,387	+0.01(+0.15%)
Dec 07, 2005	8.399	8.461	8.242	8.342	4,716,152	+0.00(+0.06%)
Dec 06, 2005	7.990	8.357	7.990	8.337	6,097,554	+0.35(+4.34%)
Dec 05, 2005	7.927	8.052	7.890	7.990	4,112,164	+0.10(+1.33%)
Dec 02, 2005	7.927	8.034	7.802	7.885	6,930,641	-0.34(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices