Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.796	6.874	6.641	6.656	10,925,453	-0.14(-2.02%)
Jun 29, 2006	6.774	6.851	6.679	6.794	9,120,699	+0.04(+0.59%)
Jun 28, 2006	6.816	6.831	6.654	6.754	3,809,770	-0.04(-0.55%)
Jun 27, 2006	6.866	6.896	6.696	6.791	4,145,408	-0.11(-1.63%)
Jun 26, 2006	6.943	6.971	6.771	6.903	3,848,220	-0.04(-0.54%)
Jun 23, 2006	6.836	7.078	6.821	6.941	3,406,844	+0.04(+0.62%)
Jun 22, 2006	6.928	6.956	6.764	6.898	4,018,041	-0.03(-0.43%)
Jun 21, 2006	6.659	6.978	6.641	6.928	6,452,818	+0.25(+3.70%)
Jun 20, 2006	6.744	6.744	6.554	6.681	7,259,871	-0.06(-0.93%)
Jun 19, 2006	6.936	6.938	6.706	6.744	7,767,333	-0.18(-2.63%)
Jun 16, 2006	6.781	7.028	6.719	6.926	9,419,488	+0.10(+1.54%)
Jun 15, 2006	6.417	6.896	6.417	6.821	10,319,462	+0.49(+7.69%)
Jun 14, 2006	6.312	6.434	6.247	6.334	7,272,287	+0.05(+0.75%)
Jun 13, 2006	6.117	6.367	6.025	6.287	8,317,250	+0.07(+1.12%)
Jun 12, 2006	6.494	6.494	6.204	6.217	7,454,525	-0.28(-4.34%)
Jun 09, 2006	6.679	6.729	6.460	6.499	13,871,697	+0.04(+0.70%)
Jun 08, 2006	6.679	6.691	6.267	6.454	16,284,444	-0.29(-4.29%)
Jun 07, 2006	6.991	7.041	6.731	6.744	14,546,176	-0.15(-2.21%)
Jun 06, 2006	7.428	7.428	6.809	6.896	16,826,752	-0.53(-7.16%)
Jun 05, 2006	7.615	7.638	7.393	7.428	6,272,182	-0.03(-0.40%)
Jun 02, 2006	7.735	7.737	7.440	7.458	6,808,882	-0.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices