Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.959	10.06	9.692	9.742	3,539,818	-0.19(-1.91%)
Oct 30, 2006	9.989	10.00	9.730	9.932	5,856,039	-0.08(-0.82%)
Oct 27, 2006	10.17	10.21	9.907	10.01	4,229,117	-0.15(-1.52%)
Oct 26, 2006	10.34	10.34	10.05	10.17	4,408,952	-0.15(-1.45%)
Oct 25, 2006	10.17	10.54	10.12	10.32	6,455,221	+0.21(+2.05%)
Oct 24, 2006	10.05	10.16	10.01	10.11	4,235,525	+0.02(+0.15%)
Oct 23, 2006	9.987	10.22	9.865	10.10	6,106,366	+0.14(+1.43%)
Oct 20, 2006	10.06	10.06	9.920	9.954	2,260,148	-0.06(-0.65%)
Oct 19, 2006	10.05	10.12	9.942	10.02	3,325,939	-0.07(-0.67%)
Oct 18, 2006	10.22	10.30	9.952	10.09	4,657,676	+0.04(+0.37%)
Oct 17, 2006	10.26	10.30	9.922	10.05	5,070,615	-0.27(-2.61%)
Oct 16, 2006	10.15	10.41	10.15	10.32	6,235,735	+0.09(+0.85%)
Oct 13, 2006	10.11	10.48	10.06	10.23	7,672,409	+0.17(+1.71%)
Oct 12, 2006	10.02	10.11	9.882	10.06	7,112,879	+0.10(+1.05%)
Oct 11, 2006	9.925	10.12	9.892	9.954	4,174,646	-0.03(-0.32%)
Oct 10, 2006	10.05	10.06	9.905	9.987	6,058,303	-0.07(-0.74%)
Oct 09, 2006	10.09	10.35	9.867	10.06	10,295,832	-0.01(-0.15%)
Oct 06, 2006	9.740	10.11	9.665	10.08	21,686,692	+0.60(+6.29%)
Oct 05, 2006	9.318	9.762	9.268	9.480	16,419,420	+0.21(+2.26%)
Oct 04, 2006	9.021	9.303	9.021	9.270	12,483,085	+0.16(+1.75%)
Oct 03, 2006	8.803	9.173	8.763	9.111	6,740,393	+0.31(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices