Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

146.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.412	8.418	8.141	8.358	387,555	-0.04(-0.43%)
Oct 28, 2004	8.442	8.599	8.322	8.394	178,106	+0.01(+0.14%)
Oct 27, 2004	8.141	8.442	8.080	8.382	288,220	+0.21(+2.58%)
Oct 26, 2004	7.990	8.261	7.960	8.171	227,525	+0.15(+1.88%)
Oct 25, 2004	8.002	8.135	7.960	8.020	166,000	+0.00(+0.00%)
Oct 22, 2004	8.068	8.141	8.014	8.020	124,707	-0.05(-0.60%)
Oct 21, 2004	7.869	8.080	7.779	8.068	82,751	+0.17(+2.14%)
Oct 20, 2004	7.809	7.899	7.749	7.899	95,189	+0.03(+0.38%)
Oct 19, 2004	7.899	8.141	7.869	7.869	93,199	-0.04(-0.53%)
Oct 18, 2004	7.869	8.080	7.785	7.911	86,234	+0.08(+1.08%)
Oct 15, 2004	7.863	7.942	7.761	7.827	122,054	-0.05(-0.61%)
Oct 14, 2004	7.815	7.875	7.797	7.875	73,133	+0.06(+0.77%)
Oct 13, 2004	7.930	8.020	7.809	7.815	125,205	-0.08(-1.07%)
Oct 12, 2004	7.899	7.990	7.821	7.899	114,426	+0.00(+0.00%)
Oct 11, 2004	7.972	7.990	7.839	7.899	149,748	-0.07(-0.91%)
Oct 08, 2004	7.869	7.972	7.839	7.972	196,016	+0.12(+1.54%)
Oct 07, 2004	7.839	8.074	7.815	7.851	265,667	-0.05(-0.61%)
Oct 06, 2004	7.755	7.930	7.755	7.899	742,276	+0.14(+1.87%)
Oct 05, 2004	7.779	7.857	7.731	7.755	212,766	-0.05(-0.62%)
Oct 04, 2004	7.845	7.869	7.779	7.803	203,147	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices