Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

140.83 -1.04 (-0.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.442 8.804 8.436 8.617 8,961,277 +0.17(+2.07%)
Dec 28, 2007 8.641 8.774 8.309 8.442 1,107,353 -0.25(-2.91%)
Dec 27, 2007 8.786 8.858 8.659 8.695 845,757 -0.13(-1.44%)
Dec 26, 2007 8.810 8.912 8.762 8.822 443,773 -0.01(-0.14%)
Dec 24, 2007 8.695 8.864 8.629 8.834 408,865 +0.22(+2.52%)
Dec 21, 2007 8.551 8.695 8.466 8.617 2,597,801 +0.32(+3.85%)
Dec 20, 2007 8.291 8.322 8.117 8.297 1,021,376 +0.07(+0.81%)
Dec 19, 2007 8.213 8.297 8.110 8.231 1,081,740 +0.04(+0.52%)
Dec 18, 2007 8.026 8.273 7.942 8.189 1,274,606 +0.26(+3.27%)
Dec 17, 2007 8.014 8.068 7.899 7.930 630,006 -0.12(-1.50%)
Dec 14, 2007 8.273 8.418 8.044 8.050 672,791 -0.33(-3.89%)
Dec 13, 2007 8.352 8.436 8.165 8.376 684,897 -0.06(-0.71%)
Dec 12, 2007 8.768 8.888 8.334 8.436 751,065 -0.24(-2.71%)
Dec 11, 2007 9.166 9.256 8.647 8.671 732,160 -0.46(-5.08%)
Dec 10, 2007 8.925 9.142 8.726 9.136 481,153 +0.25(+2.78%)
Dec 07, 2007 8.822 8.925 8.732 8.888 444,238 +0.10(+1.10%)
Dec 06, 2007 8.545 8.792 8.496 8.792 689,706 +0.25(+2.89%)
Dec 05, 2007 8.514 8.720 8.478 8.545 597,336 +0.16(+1.94%)
Dec 04, 2007 8.521 8.545 8.370 8.382 412,762 -0.20(-2.32%)
Dec 03, 2007 8.599 8.647 8.364 8.581 366,992 -0.02(-0.21%)
Nov 30, 2007 8.502 8.671 8.484 8.599 1,163,165 +0.15(+1.78%)
Nov 29, 2007 8.502 8.587 8.358 8.448 661,183 -0.05(-0.64%)
Nov 28, 2007 8.442 8.587 8.400 8.502 1,058,025 +0.19(+2.25%)
Nov 27, 2007 8.297 8.388 8.195 8.316 989,038 +0.10(+1.25%)
Nov 26, 2007 8.635 8.653 8.201 8.213 1,098,987 -0.45(-5.15%)
Nov 23, 2007 8.575 8.732 8.527 8.659 353,891 +0.17(+1.99%)
Nov 21, 2007 8.581 8.647 8.394 8.490 1,144,923 -0.12(-1.40%)
Nov 20, 2007 8.756 8.894 8.442 8.611 1,059,352 -0.18(-2.06%)
Nov 19, 2007 8.792 8.894 8.635 8.792 603,472 -0.11(-1.29%)
Nov 16, 2007 9.081 9.081 8.726 8.906 717,898 -0.16(-1.73%)
Nov 15, 2007 9.009 9.087 8.828 9.063 942,604 +0.04(+0.47%)
Nov 14, 2007 9.190 9.232 8.906 9.021 937,298 -0.14(-1.58%)
Nov 13, 2007 8.900 9.256 8.840 9.166 1,154,873 +0.33(+3.75%)
Nov 12, 2007 8.629 8.961 8.629 8.834 760,352 +0.18(+2.09%)
Nov 09, 2007 8.448 8.695 8.400 8.653 1,268,138 +0.07(+0.84%)
Nov 08, 2007 8.677 8.738 8.394 8.581 1,601,300 -0.05(-0.63%)
Nov 07, 2007 8.822 8.900 8.611 8.635 982,902 -0.31(-3.44%)
Nov 06, 2007 9.015 9.015 8.527 8.943 1,277,922 -0.02(-0.27%)
Nov 05, 2007 8.961 9.142 8.804 8.967 783,071 -0.13(-1.46%)
Nov 02, 2007 9.292 9.401 8.949 9.099 1,538,283 -0.07(-0.72%)
Nov 01, 2007 9.244 9.485 9.142 9.166 1,300,144 -0.31(-3.31%)
Oct 31, 2007 9.172 9.534 9.166 9.479 789,705 +0.31(+3.42%)
Oct 30, 2007 8.894 9.202 8.894 9.166 996,335 +0.15(+1.67%)
Oct 29, 2007 9.021 9.081 8.852 9.015 859,687 +0.07(+0.74%)
Oct 26, 2007 9.118 9.118 8.810 8.949 643,770 -0.01(-0.13%)
Oct 25, 2007 9.027 9.202 8.840 8.961 570,637 -0.02(-0.27%)
Oct 24, 2007 8.997 9.057 8.882 8.985 884,065 -0.06(-0.67%)
Oct 23, 2007 9.178 9.184 9.021 9.045 894,346 -0.04(-0.46%)
Oct 22, 2007 8.894 9.178 8.846 9.087 1,379,247 +0.11(+1.28%)
Oct 19, 2007 9.425 9.425 8.937 8.973 1,228,006 -0.48(-5.04%)
Oct 18, 2007 9.485 9.503 9.310 9.449 735,808 -0.07(-0.76%)
Oct 17, 2007 9.702 9.702 9.154 9.522 605,462 -0.05(-0.50%)
Oct 16, 2007 9.751 9.751 9.564 9.570 509,776 -0.19(-1.92%)
Oct 15, 2007 9.889 9.944 9.642 9.757 881,080 -0.14(-1.46%)
Oct 12, 2007 9.877 9.901 9.787 9.901 462,679 +0.04(+0.43%)
Oct 11, 2007 9.986 10.00 9.733 9.859 548,415 -0.10(-0.97%)
Oct 10, 2007 9.950 9.992 9.847 9.956 361,188 +0.01(+0.06%)
Oct 09, 2007 9.907 10.03 9.805 9.950 650,404 +0.07(+0.73%)
Oct 08, 2007 10.03 10.03 9.769 9.877 284,738 -0.13(-1.33%)
Oct 05, 2007 9.648 10.01 9.648 10.01 727,185 +0.42(+4.40%)
Oct 04, 2007 9.576 9.606 9.491 9.588 249,249 +0.08(+0.82%)
Oct 03, 2007 9.515 9.588 9.449 9.509 981,576 -0.06(-0.63%)
Oct 02, 2007 9.497 9.630 9.407 9.570 865,657 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.