Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.559	9.789	9.390	9.487	138,693	-0.11(-1.13%)
Apr 27, 2006	9.656	9.801	9.463	9.595	244,246	-0.14(-1.43%)
Apr 26, 2006	9.601	9.746	9.577	9.734	261,645	+0.19(+2.02%)
Apr 25, 2006	9.620	9.620	9.457	9.541	165,537	-0.05(-0.57%)
Apr 24, 2006	9.529	9.620	9.354	9.595	244,578	+0.08(+0.89%)
Apr 21, 2006	9.746	9.746	9.354	9.511	515,337	-0.14(-1.50%)
Apr 20, 2006	9.601	9.656	9.595	9.656	203,318	+0.01(+0.06%)
Apr 19, 2006	9.547	9.674	9.505	9.650	804,821	+0.08(+0.82%)
Apr 18, 2006	9.439	9.614	9.426	9.571	894,632	+0.14(+1.47%)
Apr 17, 2006	9.499	9.511	9.354	9.433	251,869	-0.08(-0.89%)
Apr 13, 2006	9.553	9.620	9.475	9.517	182,936	-0.04(-0.38%)
Apr 12, 2006	9.674	9.777	9.505	9.553	208,454	-0.16(-1.62%)
Apr 11, 2006	9.843	9.879	9.636	9.710	227,676	-0.13(-1.35%)
Apr 10, 2006	9.939	9.939	9.680	9.843	155,761	-0.10(-1.03%)
Apr 07, 2006	10.16	10.17	9.885	9.945	186,250	-0.16(-1.61%)
Apr 06, 2006	10.19	10.22	10.07	10.11	490,813	-0.10(-0.95%)
Apr 05, 2006	10.20	10.26	10.10	10.21	234,635	+0.07(+0.65%)
Apr 04, 2006	10.22	10.29	10.08	10.14	388,408	-0.66(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices