Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.79 +0.16 (+0.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.528	9.793	9.371	9.793	1,785,211	+0.35(+3.70%)
Jun 29, 2006	9.226	9.576	9.142	9.443	488,051	+0.33(+3.57%)
Jun 28, 2006	9.027	9.118	8.961	9.118	201,655	+0.08(+0.93%)
Jun 27, 2006	9.063	9.238	8.985	9.033	225,203	-0.01(-0.13%)
Jun 26, 2006	9.111	9.111	8.888	9.045	283,411	+0.19(+2.18%)
Jun 23, 2006	8.792	8.882	8.683	8.852	139,135	+0.01(+0.07%)
Jun 22, 2006	8.864	8.943	8.774	8.846	318,568	-0.05(-0.54%)
Jun 21, 2006	8.900	9.081	8.870	8.894	214,092	-0.03(-0.34%)
Jun 20, 2006	8.834	9.027	8.750	8.925	252,068	+0.08(+0.96%)
Jun 19, 2006	9.075	9.075	8.683	8.840	314,754	-0.22(-2.46%)
Jun 16, 2006	9.093	9.184	9.003	9.063	1,343,261	-0.02(-0.27%)
Jun 15, 2006	8.979	9.130	8.919	9.087	154,889	+0.15(+1.69%)
Jun 14, 2006	8.894	9.063	8.864	8.937	212,600	-0.10(-1.13%)
Jun 13, 2006	9.148	9.256	8.985	9.039	244,937	-0.16(-1.77%)
Jun 12, 2006	9.226	9.262	9.045	9.202	321,885	-0.01(-0.13%)
Jun 09, 2006	9.316	9.377	9.124	9.214	153,728	-0.07(-0.71%)
Jun 08, 2006	9.142	9.323	8.985	9.280	232,832	+0.08(+0.85%)
Jun 07, 2006	9.341	9.564	9.196	9.202	286,894	-0.13(-1.42%)
Jun 06, 2006	9.353	9.419	9.178	9.335	231,339	-0.01(-0.13%)
Jun 05, 2006	9.413	9.690	9.323	9.347	370,972	-0.06(-0.64%)
Jun 02, 2006	9.365	9.443	9.310	9.407	487,056	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices