Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.14	10.20	9.895	9.950	1,718,048	-0.17(-1.67%)
Jun 28, 2007	10.31	10.39	10.09	10.12	1,407,771	-0.15(-1.47%)
Jun 27, 2007	10.07	10.31	9.980	10.27	718,893	+0.11(+1.13%)
Jun 26, 2007	10.08	10.25	9.974	10.15	1,246,911	+0.08(+0.84%)
Jun 25, 2007	10.08	10.19	9.944	10.07	1,392,680	-0.01(-0.06%)
Jun 22, 2007	9.974	10.11	9.920	10.08	1,395,168	+0.07(+0.66%)
Jun 21, 2007	9.877	10.02	9.805	10.01	1,090,695	+0.13(+1.34%)
Jun 20, 2007	10.17	10.17	9.877	9.877	803,967	-0.30(-2.96%)
Jun 19, 2007	10.16	10.18	9.968	10.18	1,127,344	-0.02(-0.24%)
Jun 18, 2007	10.23	10.33	10.06	10.20	1,079,584	+0.05(+0.47%)
Jun 15, 2007	10.28	10.28	10.06	10.15	954,710	+0.15(+1.51%)
Jun 14, 2007	10.08	10.15	9.968	10.00	309,945	-0.09(-0.90%)
Jun 13, 2007	10.08	10.13	9.956	10.09	345,102	+0.02(+0.18%)
Jun 12, 2007	10.25	10.35	10.03	10.08	957,530	-0.22(-2.17%)
Jun 11, 2007	10.40	10.41	10.26	10.30	415,084	-0.10(-0.99%)
Jun 08, 2007	10.37	10.53	10.26	10.40	736,140	+0.03(+0.29%)
Jun 07, 2007	10.47	10.52	10.26	10.37	930,996	-0.16(-1.55%)
Jun 06, 2007	10.57	10.59	10.44	10.53	982,736	-0.10(-0.91%)
Jun 05, 2007	10.84	10.90	10.59	10.63	878,924	-0.27(-2.43%)
Jun 04, 2007	10.87	11.05	10.85	10.90	432,936	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices