Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.827	7.875	7.688	7.821	345,268	+0.02(+0.23%)
Jan 28, 2005	7.899	7.899	7.719	7.803	190,378	-0.04(-0.46%)
Jan 27, 2005	7.809	7.875	7.803	7.839	101,988	+0.03(+0.39%)
Jan 26, 2005	7.960	7.960	7.719	7.809	154,558	-0.10(-1.22%)
Jan 25, 2005	7.978	8.020	7.809	7.905	408,451	-0.07(-0.91%)
Jan 24, 2005	7.942	7.990	7.918	7.978	268,652	+0.03(+0.38%)
Jan 21, 2005	7.948	7.960	7.881	7.948	106,963	+0.02(+0.23%)
Jan 20, 2005	8.080	8.080	7.899	7.930	379,761	-0.09(-1.13%)
Jan 19, 2005	7.960	8.104	7.719	8.020	2,700,121	+0.03(+0.38%)
Jan 18, 2005	8.110	8.110	7.809	7.990	1,311,255	-0.37(-4.40%)
Jan 14, 2005	7.990	8.358	7.954	8.358	871,959	+0.49(+6.21%)
Jan 13, 2005	8.080	8.098	7.839	7.869	466,161	-0.27(-3.33%)
Jan 12, 2005	8.171	8.183	7.905	8.141	199,333	+0.02(+0.30%)
Jan 11, 2005	8.080	8.135	7.899	8.117	69,318	+0.03(+0.37%)
Jan 10, 2005	8.237	8.273	8.080	8.086	204,308	-0.21(-2.54%)
Jan 07, 2005	8.141	8.412	8.008	8.297	113,762	+0.19(+2.30%)
Jan 06, 2005	7.899	8.189	7.839	8.110	100,827	+0.27(+3.46%)
Jan 05, 2005	8.141	8.141	7.815	7.839	129,682	-0.25(-3.13%)
Jan 04, 2005	8.080	8.322	8.080	8.092	123,878	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices