Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.62	10.76	10.55	10.55	387,390	-0.08(-0.74%)
Aug 30, 2006	10.59	10.76	10.53	10.63	477,770	+0.08(+0.80%)
Aug 29, 2006	10.49	10.62	10.44	10.55	431,336	+0.08(+0.75%)
Aug 28, 2006	10.31	10.50	10.28	10.47	543,274	+0.19(+1.82%)
Aug 25, 2006	10.17	10.36	10.17	10.28	204,640	+0.07(+0.71%)
Aug 24, 2006	10.20	10.26	10.13	10.21	319,729	+0.02(+0.18%)
Aug 23, 2006	10.34	10.39	10.13	10.19	229,183	-0.06(-0.59%)
Aug 22, 2006	10.30	10.40	10.23	10.25	411,601	-0.05(-0.47%)
Aug 21, 2006	10.08	10.30	10.08	10.30	360,856	+0.14(+1.37%)
Aug 18, 2006	10.21	10.23	10.06	10.16	631,001	-0.01(-0.12%)
Aug 17, 2006	10.15	10.25	10.11	10.17	1,392,514	+0.04(+0.36%)
Aug 16, 2006	10.45	10.45	10.02	10.14	857,034	-0.02(-0.24%)
Aug 15, 2006	10.13	10.17	9.974	10.16	468,814	+0.19(+1.87%)
Aug 14, 2006	10.04	10.10	9.907	9.974	333,825	+0.05(+0.55%)
Aug 11, 2006	9.829	9.980	9.648	9.920	805,293	+0.05(+0.55%)
Aug 10, 2006	9.944	10.05	9.787	9.865	1,842,590	-0.08(-0.79%)
Aug 09, 2006	9.998	10.06	9.799	9.944	295,351	+0.08(+0.86%)
Aug 08, 2006	9.889	9.968	9.714	9.859	581,914	-0.07(-0.67%)
Aug 07, 2006	9.781	9.926	9.714	9.926	529,510	+0.13(+1.29%)
Aug 04, 2006	9.799	9.889	9.714	9.799	514,419	+0.00(+0.00%)
Aug 03, 2006	9.739	9.865	9.678	9.799	333,162	+0.06(+0.62%)
Aug 02, 2006	9.684	9.811	9.636	9.739	123,712	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices