Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.805	9.859	9.606	9.733	113,928	-0.06(-0.62%)
Jul 28, 2005	9.757	9.829	9.624	9.793	407,290	+0.05(+0.56%)
Jul 27, 2005	9.757	9.793	9.612	9.739	325,036	+0.00(+0.00%)
Jul 26, 2005	9.648	9.745	9.528	9.739	452,894	+0.11(+1.19%)
Jul 25, 2005	9.714	9.739	9.528	9.624	229,183	-0.08(-0.87%)
Jul 22, 2005	9.672	9.763	9.618	9.708	95,686	+0.05(+0.50%)
Jul 21, 2005	9.980	10.01	9.648	9.660	97,510	-0.33(-3.26%)
Jul 20, 2005	9.660	10.08	9.648	9.986	102,154	+0.28(+2.86%)
Jul 19, 2005	9.564	9.745	9.528	9.708	63,183	+0.18(+1.90%)
Jul 18, 2005	9.479	9.570	9.178	9.528	88,058	+0.05(+0.57%)
Jul 15, 2005	9.437	9.558	9.244	9.473	147,095	+0.03(+0.32%)
Jul 14, 2005	9.678	9.763	9.409	9.443	178,935	-0.18(-1.88%)
Jul 13, 2005	9.648	9.660	9.407	9.624	253,229	+0.03(+0.31%)
Jul 12, 2005	9.497	9.678	9.473	9.594	99,003	+0.05(+0.51%)
Jul 11, 2005	9.105	9.799	9.105	9.546	270,476	+0.44(+4.83%)
Jul 08, 2005	8.985	9.226	8.973	9.105	94,028	+0.15(+1.68%)
Jul 07, 2005	8.744	9.045	8.744	8.955	178,935	+0.18(+2.06%)
Jul 06, 2005	8.985	9.238	8.738	8.774	431,502	-0.21(-2.35%)
Jul 05, 2005	8.744	9.105	8.744	8.985	144,607	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices