Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.36 -0.22 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.40	10.48	10.02	10.16	806,358	-0.24(-2.27%)
Apr 29, 2008	10.39	10.51	10.19	10.39	1,103,400	+0.04(+0.41%)
Apr 28, 2008	10.42	10.46	10.25	10.35	969,734	-0.06(-0.58%)
Apr 25, 2008	10.40	10.49	10.16	10.41	399,444	+0.07(+0.64%)
Apr 24, 2008	10.23	10.36	9.964	10.34	1,535,768	+0.13(+1.30%)
Apr 23, 2008	10.07	10.29	9.945	10.21	697,741	+0.19(+1.87%)
Apr 22, 2008	10.15	10.20	9.915	10.02	569,810	-0.20(-1.95%)
Apr 21, 2008	10.33	10.38	10.19	10.22	427,774	-0.17(-1.63%)
Apr 18, 2008	10.33	10.74	10.33	10.39	612,479	+0.07(+0.64%)
Apr 17, 2008	10.22	10.61	10.11	10.33	803,051	+0.04(+0.35%)
Apr 16, 2008	10.16	10.31	10.11	10.29	1,072,218	+0.21(+2.03%)
Apr 15, 2008	10.02	10.10	9.964	10.08	510,495	+0.11(+1.15%)
Apr 14, 2008	9.921	10.28	9.843	9.970	841,315	+0.01(+0.06%)
Apr 11, 2008	9.952	10.17	9.885	9.964	1,082,539	-0.09(-0.90%)
Apr 10, 2008	10.05	10.15	9.921	10.05	868,616	+0.02(+0.18%)
Apr 09, 2008	10.43	10.46	10.000	10.04	748,316	-0.34(-3.26%)
Apr 08, 2008	10.27	10.46	10.16	10.37	1,074,669	+0.08(+0.76%)
Apr 07, 2008	10.21	10.35	10.16	10.30	970,852	+0.07(+0.65%)
Apr 04, 2008	10.33	10.39	10.08	10.23	1,216,537	-0.12(-1.17%)
Apr 03, 2008	10.35	10.46	10.28	10.35	1,344,848	-0.12(-1.15%)
Apr 02, 2008	10.24	10.56	10.21	10.47	2,679,718	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices