Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

146.08 -4.21 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.759	6.821	6.474	6.536	908,737	-0.22(-3.30%)
Sep 29, 2009	6.901	6.957	6.740	6.759	1,022,191	+0.08(+1.14%)
Sep 28, 2009	6.517	6.913	6.461	6.683	923,866	+0.23(+3.63%)
Sep 25, 2009	6.412	6.610	6.337	6.449	793,169	-0.01(-0.10%)
Sep 24, 2009	6.895	6.944	6.436	6.455	2,731,457	-0.40(-5.87%)
Sep 23, 2009	6.938	6.994	6.827	6.858	2,119,556	-0.08(-1.16%)
Sep 22, 2009	6.697	7.006	6.604	6.938	919,825	+0.33(+4.97%)
Sep 21, 2009	6.598	6.715	6.529	6.610	617,776	-0.06(-0.93%)
Sep 18, 2009	6.783	6.802	6.641	6.672	1,112,894	-0.08(-1.19%)
Sep 17, 2009	6.938	7.174	6.721	6.752	791,751	+0.02(+0.37%)
Sep 16, 2009	6.700	6.963	6.635	6.728	1,342,245	+0.07(+1.12%)
Sep 15, 2009	6.405	6.709	6.368	6.653	1,023,331	+0.22(+3.37%)
Sep 14, 2009	6.071	6.443	6.040	6.436	915,433	+0.32(+5.27%)
Sep 11, 2009	6.114	6.235	6.046	6.114	634,763	+0.00(+0.00%)
Sep 10, 2009	6.059	6.114	5.972	6.114	1,357,606	+0.06(+0.92%)
Sep 09, 2009	5.959	6.170	5.953	6.059	1,295,882	+0.11(+1.77%)
Sep 08, 2009	5.904	6.015	5.848	5.953	1,479,244	+0.14(+2.34%)
Sep 04, 2009	5.724	5.829	5.637	5.817	1,471,802	+0.09(+1.51%)
Sep 03, 2009	5.575	5.743	5.520	5.730	2,091,021	+0.20(+3.70%)
Sep 02, 2009	5.780	5.786	5.507	5.526	1,836,775	-0.30(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices