Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

140.23 +1.53 (+1.10%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.000	7.136	6.913	7.031	1,119,933	+0.03(+0.44%)
Jan 28, 2010	7.000	7.062	6.864	7.000	972,721	-0.06(-0.88%)
Jan 27, 2010	7.006	7.068	6.870	7.062	938,735	+0.03(+0.44%)
Jan 26, 2010	7.106	7.136	7.000	7.031	747,360	-0.11(-1.48%)
Jan 25, 2010	7.180	7.180	7.037	7.136	1,025,983	+0.02(+0.35%)
Jan 22, 2010	7.167	7.254	7.081	7.112	1,309,847	-0.05(-0.69%)
Jan 21, 2010	7.310	7.335	7.136	7.161	1,763,675	-0.12(-1.62%)
Jan 20, 2010	7.167	7.304	7.106	7.279	1,018,078	+0.02(+0.26%)
Jan 19, 2010	7.056	7.285	7.019	7.260	943,953	+0.20(+2.90%)
Jan 15, 2010	7.062	7.056	7.056	7.056	1,277,349	+0.03(+0.44%)
Jan 14, 2010	6.982	7.087	6.963	7.025	425,167	-0.02(-0.35%)
Jan 13, 2010	6.988	7.050	6.969	7.050	671,156	+0.12(+1.79%)
Jan 12, 2010	7.081	7.130	6.920	6.926	915,231	-0.25(-3.54%)
Jan 11, 2010	7.236	7.490	7.167	7.180	731,764	+0.06(+0.78%)
Jan 08, 2010	7.267	7.279	7.118	7.124	665,045	-0.16(-2.21%)
Jan 07, 2010	7.298	7.415	7.174	7.285	961,363	-0.06(-0.76%)
Jan 06, 2010	7.267	7.490	7.267	7.341	1,846,946	+0.02(+0.34%)
Jan 05, 2010	7.390	7.403	7.242	7.316	1,037,218	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices