Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.68 +0.81 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.552 9.781 9.383 9.479 138,803 -0.11(-1.13%)
Apr 27, 2006 9.648 9.793 9.455 9.588 244,440 -0.14(-1.43%)
Apr 26, 2006 9.594 9.739 9.570 9.727 261,853 +0.19(+2.02%)
Apr 25, 2006 9.612 9.612 9.449 9.534 165,668 -0.05(-0.57%)
Apr 24, 2006 9.522 9.612 9.347 9.588 244,772 +0.08(+0.89%)
Apr 21, 2006 9.739 9.739 9.347 9.503 515,746 -0.14(-1.50%)
Apr 20, 2006 9.594 9.648 9.588 9.648 203,479 +0.01(+0.06%)
Apr 19, 2006 9.540 9.666 9.497 9.642 805,459 +0.08(+0.82%)
Apr 18, 2006 9.431 9.606 9.419 9.564 895,342 +0.14(+1.47%)
Apr 17, 2006 9.491 9.503 9.347 9.425 252,068 -0.08(-0.89%)
Apr 13, 2006 9.546 9.612 9.467 9.509 183,081 -0.04(-0.38%)
Apr 12, 2006 9.666 9.769 9.497 9.546 208,620 -0.16(-1.62%)
Apr 11, 2006 9.835 9.871 9.629 9.702 227,856 -0.13(-1.35%)
Apr 10, 2006 9.932 9.932 9.672 9.835 155,884 -0.10(-1.03%)
Apr 07, 2006 10.15 10.16 9.877 9.938 186,398 -0.16(-1.61%)
Apr 06, 2006 10.18 10.21 10.06 10.10 491,202 -0.10(-0.95%)
Apr 05, 2006 10.19 10.25 10.09 10.20 234,822 +0.07(+0.65%)
Apr 04, 2006 10.21 10.28 10.08 10.13 388,716 -0.66(-6.15%)
Apr 03, 2006 10.37 10.79 10.09 10.79 284,738 +0.43(+4.13%)
Mar 31, 2006 10.27 10.37 9.998 10.37 481,086 +0.13(+1.30%)
Mar 30, 2006 10.38 10.38 10.06 10.23 130,014 -0.14(-1.34%)
Mar 29, 2006 10.09 10.37 10.07 10.37 249,747 +0.27(+2.69%)
Mar 28, 2006 10.08 10.12 9.980 10.10 437,969 +0.04(+0.42%)
Mar 27, 2006 10.12 10.19 9.968 10.06 495,514 -0.06(-0.60%)
Mar 24, 2006 10.35 10.35 9.956 10.12 545,928 -0.22(-2.10%)
Mar 23, 2006 10.26 10.34 10.15 10.34 935,142 +0.08(+0.76%)
Mar 22, 2006 9.950 10.28 9.877 10.26 434,984 +0.21(+2.04%)
Mar 21, 2006 10.05 10.17 9.889 10.05 332,498 +0.01(+0.12%)
Mar 20, 2006 10.17 10.17 9.901 10.04 437,472 -0.14(-1.42%)
Mar 17, 2006 10.09 10.25 9.974 10.18 1,504,619 +0.14(+1.44%)
Mar 16, 2006 9.757 10.09 9.757 10.04 637,800 +0.34(+3.48%)
Mar 15, 2006 9.461 9.787 9.389 9.702 538,631 +0.21(+2.22%)
Mar 14, 2006 9.413 9.509 9.196 9.491 314,091 +0.03(+0.32%)
Mar 13, 2006 9.618 9.678 9.371 9.461 381,420 -0.08(-0.88%)
Mar 10, 2006 9.431 9.546 9.347 9.546 493,855 +0.16(+1.74%)
Mar 09, 2006 9.220 9.407 9.136 9.383 268,652 +0.13(+1.37%)
Mar 08, 2006 9.178 9.268 9.021 9.256 236,812 +0.08(+0.85%)
Mar 07, 2006 9.154 9.268 9.105 9.178 544,269 +0.04(+0.40%)
Mar 06, 2006 9.069 9.160 8.937 9.142 265,833 +0.07(+0.80%)
Mar 03, 2006 9.166 9.172 8.985 9.069 298,668 -0.14(-1.57%)
Mar 02, 2006 9.274 9.310 9.069 9.214 196,845 -0.08(-0.91%)
Mar 01, 2006 9.081 9.552 9.081 9.298 621,714 +0.25(+2.80%)
Feb 28, 2006 9.160 9.196 8.937 9.045 423,542 -0.11(-1.25%)
Feb 27, 2006 8.931 9.190 8.816 9.160 525,862 +0.27(+2.98%)
Feb 24, 2006 8.906 8.919 8.816 8.894 166,829 +0.01(+0.14%)
Feb 23, 2006 9.021 9.045 8.870 8.882 245,103 -0.14(-1.54%)
Feb 22, 2006 8.955 9.075 8.906 9.021 287,557 +0.02(+0.27%)
Feb 21, 2006 9.166 9.166 8.925 8.997 292,698 -0.11(-1.19%)
Feb 17, 2006 9.057 9.148 9.021 9.105 688,048 +0.08(+0.94%)
Feb 16, 2006 9.099 9.105 8.985 9.021 235,817 -0.07(-0.73%)
Feb 15, 2006 9.039 9.148 9.015 9.087 329,513 +0.04(+0.47%)
Feb 14, 2006 9.075 9.075 8.973 9.045 304,638 +0.03(+0.33%)
Feb 13, 2006 9.105 9.118 8.876 9.015 403,144 +0.14(+1.56%)
Feb 10, 2006 8.858 8.973 8.665 8.876 228,354 -0.02(-0.27%)
Feb 09, 2006 9.069 9.148 8.822 8.900 246,927 -0.17(-1.86%)
Feb 08, 2006 8.967 9.111 8.768 9.069 509,112 +0.10(+1.08%)
Feb 07, 2006 8.834 8.973 8.780 8.973 341,287 +0.11(+1.29%)
Feb 06, 2006 8.720 8.876 8.683 8.858 216,911 +0.12(+1.38%)
Feb 03, 2006 8.955 8.955 8.593 8.738 236,977 -0.24(-2.62%)
Feb 02, 2006 9.136 9.136 8.882 8.973 353,891 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.