Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.171	8.328	7.845	8.328	433,977	+0.19(+2.37%)
Aug 30, 2004	8.117	8.201	8.057	8.135	197,352	+0.02(+0.22%)
Aug 27, 2004	8.087	8.226	7.972	8.117	1,150,478	+0.04(+0.52%)
Aug 26, 2004	7.876	8.117	7.815	8.075	721,140	+0.23(+2.92%)
Aug 25, 2004	7.694	7.900	7.694	7.845	828,848	+0.01(+0.15%)
Aug 24, 2004	7.574	7.839	7.574	7.833	634,478	+0.26(+3.43%)
Aug 23, 2004	7.574	7.598	7.544	7.574	106,712	+0.00(+0.00%)
Aug 20, 2004	7.562	7.598	7.544	7.574	240,104	+0.01(+0.16%)
Aug 19, 2004	7.544	7.574	7.544	7.562	210,277	+0.01(+0.16%)
Aug 18, 2004	7.544	7.634	7.544	7.550	248,223	+0.00(+0.00%)
Aug 17, 2004	7.544	7.568	7.544	7.550	254,520	+0.01(+0.08%)
Aug 16, 2004	7.544	7.562	7.544	7.544	312,847	+0.00(+0.00%)
Aug 13, 2004	7.544	7.556	7.544	7.544	1,109,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices