Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.95 +3.30 (+2.22%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.774	8.870	8.659	8.804	229,017	+0.04(+0.41%)
Oct 28, 2005	8.466	8.834	8.466	8.768	247,425	+0.36(+4.30%)
Oct 27, 2005	8.352	8.472	8.291	8.406	93,530	+0.02(+0.29%)
Oct 26, 2005	8.460	8.593	8.219	8.382	192,368	-0.08(-0.93%)
Oct 25, 2005	8.713	8.713	8.291	8.460	187,559	-0.19(-2.23%)
Oct 24, 2005	8.412	8.677	8.412	8.653	87,726	+0.27(+3.24%)
Oct 21, 2005	8.340	8.563	8.322	8.382	129,019	+0.04(+0.51%)
Oct 20, 2005	8.605	8.617	8.291	8.340	103,480	-0.27(-3.08%)
Oct 19, 2005	8.665	8.774	8.418	8.605	264,838	-0.05(-0.63%)
Oct 18, 2005	8.810	8.949	8.659	8.659	497,006	-0.14(-1.64%)
Oct 17, 2005	9.347	9.353	8.623	8.804	329,679	+0.17(+2.03%)
Oct 14, 2005	8.382	8.647	8.261	8.629	126,697	+0.30(+3.55%)
Oct 13, 2005	8.382	8.382	8.207	8.334	354,554	-0.05(-0.65%)
Oct 12, 2005	8.605	8.605	8.002	8.388	609,774	-0.25(-2.93%)
Oct 11, 2005	9.003	9.003	8.623	8.641	177,277	-0.36(-4.02%)
Oct 10, 2005	9.588	9.588	8.955	9.003	142,617	-0.01(-0.13%)
Oct 07, 2005	9.087	9.118	9.009	9.015	149,085	-0.02(-0.20%)
Oct 06, 2005	9.015	9.045	8.864	9.033	196,016	+0.01(+0.13%)
Oct 05, 2005	9.142	9.178	8.955	9.021	152,236	-0.11(-1.25%)
Oct 04, 2005	9.184	9.347	9.105	9.136	151,738	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices