Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.497	8.751	8.497	8.690	1,320,324	+0.13(+1.55%)
May 27, 2005	8.388	8.570	8.304	8.557	201,660	+0.20(+2.38%)
May 26, 2005	8.268	8.376	8.207	8.358	258,331	+0.14(+1.69%)
May 25, 2005	8.256	8.292	8.183	8.220	239,938	-0.02(-0.22%)
May 24, 2005	8.207	8.292	8.171	8.238	226,350	+0.07(+0.89%)
May 23, 2005	8.008	8.322	8.008	8.165	194,535	+0.19(+2.42%)
May 20, 2005	7.906	8.020	7.869	7.972	337,040	+0.04(+0.46%)
May 19, 2005	7.845	7.996	7.845	7.936	57,830	+0.05(+0.69%)
May 18, 2005	7.815	7.936	7.809	7.882	136,870	+0.08(+1.08%)
May 17, 2005	7.785	7.815	7.725	7.797	111,021	+0.03(+0.39%)
May 16, 2005	7.707	7.845	7.707	7.767	164,046	+0.01(+0.16%)
May 13, 2005	7.574	7.755	7.357	7.755	288,655	+0.14(+1.82%)
May 12, 2005	7.737	7.737	7.544	7.616	225,025	-0.11(-1.48%)
May 11, 2005	7.785	7.785	7.598	7.731	631,495	-0.05(-0.70%)
May 10, 2005	7.815	7.815	7.604	7.785	317,321	-0.03(-0.39%)
May 09, 2005	7.743	7.876	7.725	7.815	137,202	+0.07(+0.94%)
May 06, 2005	7.694	7.797	7.616	7.743	732,243	-0.04(-0.47%)
May 05, 2005	7.803	7.876	7.694	7.779	236,292	-0.01(-0.08%)
May 04, 2005	7.845	7.876	7.773	7.785	121,294	-0.07(-0.85%)
May 03, 2005	7.888	7.936	7.827	7.851	133,059	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices