Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.027	9.220	8.925	9.087	1,030,664	-0.08(-0.86%)
Feb 28, 2008	9.316	9.383	9.124	9.166	1,073,780	-0.26(-2.75%)
Feb 27, 2008	9.220	9.437	9.220	9.425	953,969	+0.10(+1.03%)
Feb 26, 2008	9.316	9.371	9.190	9.329	790,700	+0.01(+0.13%)
Feb 25, 2008	9.081	9.316	8.925	9.316	1,035,804	+0.27(+2.93%)
Feb 22, 2008	8.870	9.057	8.762	9.051	509,610	+0.11(+1.21%)
Feb 21, 2008	9.136	9.214	8.900	8.943	1,078,620	-0.10(-1.07%)
Feb 20, 2008	8.720	9.075	8.575	9.039	1,076,113	+0.30(+3.38%)
Feb 19, 2008	9.039	9.449	8.617	8.744	1,122,771	+0.26(+3.06%)
Feb 18, 2008	8.484	8.551	8.370	8.484	0	+0.00(+0.00%)
Feb 15, 2008	8.484	8.551	8.370	8.484	1,190,113	-0.07(-0.78%)
Feb 14, 2008	8.822	8.858	8.545	8.551	618,434	-0.26(-2.94%)
Feb 13, 2008	8.677	8.810	8.539	8.810	742,110	+0.23(+2.67%)
Feb 12, 2008	8.406	8.683	8.352	8.581	993,930	+0.19(+2.23%)
Feb 11, 2008	8.490	8.587	8.394	8.394	1,055,662	-0.10(-1.21%)
Feb 08, 2008	8.629	8.726	8.454	8.496	814,082	-0.17(-1.95%)
Feb 07, 2008	8.599	8.780	8.448	8.665	1,683,223	+0.07(+0.77%)
Feb 06, 2008	8.949	8.979	8.575	8.599	1,024,653	-0.30(-3.32%)
Feb 05, 2008	9.075	9.347	8.840	8.894	1,184,226	-0.34(-3.72%)
Feb 04, 2008	9.298	9.389	9.087	9.238	991,692	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices