Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.461 9.618 9.407 9.497 546,704 -0.11(-1.13%)
Aug 28, 2008 9.298 9.606 9.208 9.606 492,240 +0.35(+3.78%)
Aug 27, 2008 9.166 9.365 9.136 9.256 642,304 +0.04(+0.46%)
Aug 26, 2008 9.063 9.220 9.015 9.214 1,214,383 +0.15(+1.66%)
Aug 25, 2008 9.154 9.172 9.027 9.063 676,403 -0.20(-2.15%)
Aug 22, 2008 9.087 9.280 8.991 9.262 756,251 +0.26(+2.88%)
Aug 21, 2008 8.919 9.118 8.894 9.003 810,555 -0.07(-0.80%)
Aug 20, 2008 9.009 9.160 8.882 9.075 938,294 +0.06(+0.67%)
Aug 19, 2008 8.949 9.021 8.882 9.015 869,065 -0.02(-0.27%)
Aug 18, 2008 9.256 9.256 8.876 9.039 1,124,374 -0.21(-2.28%)
Aug 15, 2008 9.280 9.347 9.099 9.250 0 +0.10(+1.05%)
Aug 14, 2008 9.069 9.304 9.009 9.154 1,274,402 +0.05(+0.60%)
Aug 13, 2008 9.063 9.190 8.997 9.099 1,689,020 -0.04(-0.40%)
Aug 12, 2008 9.033 9.226 8.912 9.136 4,049,365 +0.05(+0.60%)
Aug 11, 2008 8.744 9.118 8.689 9.081 1,578,234 +0.34(+3.86%)
Aug 08, 2008 8.418 8.780 8.297 8.744 1,509,733 +0.36(+4.32%)
Aug 07, 2008 8.575 8.575 8.322 8.382 1,642,890 -0.28(-3.20%)
Aug 06, 2008 8.689 8.774 8.545 8.659 1,211,960 -0.11(-1.24%)
Aug 05, 2008 8.545 8.786 8.472 8.768 1,100,194 +0.34(+4.01%)
Aug 04, 2008 8.641 8.677 8.394 8.430 2,224,338 -0.14(-1.62%)
Aug 01, 2008 8.563 8.593 8.382 8.569 1,321,515 +0.02(+0.28%)
Jul 31, 2008 8.309 8.581 8.243 8.545 2,983,553 +0.10(+1.21%)
Jul 30, 2008 8.539 8.864 8.382 8.442 3,584,341 -0.77(-8.32%)
Jul 29, 2008 9.208 9.286 8.906 9.208 1,101,574 +0.25(+2.83%)
Jul 28, 2008 9.172 9.359 8.919 8.955 665,184 -0.26(-2.81%)
Jul 25, 2008 9.220 9.401 9.118 9.214 1,002,733 +0.06(+0.66%)
Jul 24, 2008 9.570 9.570 9.130 9.154 1,210,030 -0.36(-3.74%)
Jul 23, 2008 9.425 9.618 9.292 9.509 1,209,766 +0.08(+0.90%)
Jul 22, 2008 8.925 9.449 8.870 9.425 1,331,217 +0.46(+5.11%)
Jul 21, 2008 8.925 8.991 8.653 8.967 1,203,807 -0.11(-1.26%)
Jul 18, 2008 9.238 9.316 8.991 9.081 1,159,561 -0.13(-1.38%)
Jul 17, 2008 8.991 9.220 8.834 9.208 1,367,455 +0.24(+2.69%)
Jul 16, 2008 8.635 8.967 8.527 8.967 1,492,670 +0.36(+4.20%)
Jul 15, 2008 8.720 9.021 8.581 8.605 1,341,603 -0.20(-2.26%)
Jul 14, 2008 9.292 9.316 8.780 8.804 801,429 -0.34(-3.76%)
Jul 11, 2008 9.063 9.220 8.888 9.148 1,309,235 -0.02(-0.20%)
Jul 10, 2008 8.900 9.220 8.894 9.166 1,186,506 +0.27(+2.98%)
Jul 09, 2008 9.528 9.528 8.876 8.900 958,737 -0.63(-6.64%)
Jul 08, 2008 9.027 9.576 8.997 9.534 1,316,806 +0.49(+5.40%)
Jul 07, 2008 9.256 9.298 8.997 9.045 1,034,024 -0.13(-1.45%)
Jul 04, 2008 9.184 9.286 9.136 9.178 422,233 +0.00(+0.00%)
Jul 03, 2008 9.184 9.286 9.136 9.178 422,233 +0.01(+0.13%)
Jul 02, 2008 9.274 9.329 9.124 9.166 893,718 -0.13(-1.36%)
Jul 01, 2008 9.166 9.298 9.069 9.292 1,022,563 +0.03(+0.33%)
Jun 30, 2008 9.220 9.383 9.148 9.262 883,299 +0.04(+0.39%)
Jun 27, 2008 9.268 9.292 9.093 9.226 1,884,342 -0.02(-0.26%)
Jun 26, 2008 9.353 9.473 9.214 9.250 659,226 -0.24(-2.48%)
Jun 25, 2008 9.407 9.636 9.353 9.485 981,751 +0.11(+1.22%)
Jun 24, 2008 9.196 9.437 9.118 9.371 985,899 +0.13(+1.37%)
Jun 23, 2008 9.576 9.588 9.220 9.244 796,973 -0.27(-2.79%)
Jun 20, 2008 9.660 9.714 9.377 9.509 1,568,070 -0.11(-1.13%)
Jun 19, 2008 9.353 9.624 9.250 9.618 995,005 +0.31(+3.30%)
Jun 18, 2008 9.250 9.365 9.154 9.310 1,125,429 -0.01(-0.13%)
Jun 17, 2008 9.636 9.666 9.323 9.323 812,421 -0.31(-3.19%)
Jun 16, 2008 9.515 9.681 9.455 9.630 873,153 +0.04(+0.44%)
Jun 13, 2008 9.546 9.588 9.329 9.588 775,954 +0.14(+1.53%)
Jun 12, 2008 9.401 9.684 9.371 9.443 1,150,052 +0.03(+0.32%)
Jun 11, 2008 9.588 9.636 9.371 9.413 1,186,068 -0.26(-2.68%)
Jun 10, 2008 9.648 9.769 9.600 9.672 1,235,389 +0.00(+0.00%)
Jun 09, 2008 9.763 9.829 9.600 9.672 1,380,032 -0.10(-1.05%)
Jun 06, 2008 9.901 9.998 9.751 9.775 1,194,701 -0.23(-2.29%)
Jun 05, 2008 9.889 10.00 9.859 10.00 891,546 +0.10(+1.04%)
Jun 04, 2008 9.733 10.06 9.600 9.901 1,065,695 +0.10(+0.98%)
Jun 03, 2008 9.920 10.01 9.684 9.805 1,434,867 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.