Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

152.08 +3.43 (+2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.059	6.096	5.749	5.928	1,379,331	-0.22(-3.53%)
Oct 29, 2009	5.997	6.158	5.978	6.145	699,302	+0.22(+3.77%)
Oct 28, 2009	6.300	6.368	5.916	5.922	791,225	-0.41(-6.46%)
Oct 27, 2009	6.436	6.529	6.319	6.331	458,391	-0.06(-0.87%)
Oct 26, 2009	6.529	6.653	6.368	6.387	460,988	-0.10(-1.53%)
Oct 23, 2009	6.591	6.598	6.467	6.486	817,248	-0.16(-2.42%)
Oct 22, 2009	6.486	6.678	6.344	6.647	534,609	+0.17(+2.58%)
Oct 21, 2009	6.523	6.734	6.467	6.480	816,155	-0.04(-0.66%)
Oct 20, 2009	6.405	6.560	6.405	6.523	569,554	-0.17(-2.59%)
Oct 19, 2009	6.610	6.783	6.579	6.697	568,235	+0.11(+1.69%)
Oct 16, 2009	6.666	6.690	6.567	6.585	670,506	-0.14(-2.03%)
Oct 15, 2009	6.523	6.777	6.505	6.721	1,333,307	+0.22(+3.33%)
Oct 14, 2009	6.505	6.573	6.418	6.505	710,206	+0.11(+1.74%)
Oct 13, 2009	6.505	6.529	6.362	6.393	485,139	-0.11(-1.62%)
Oct 12, 2009	6.505	6.560	6.449	6.498	406,233	+0.03(+0.48%)
Oct 09, 2009	6.368	6.498	6.350	6.467	753,118	+0.11(+1.75%)
Oct 08, 2009	6.331	6.455	6.288	6.356	1,153,390	+0.10(+1.58%)
Oct 07, 2009	6.195	6.313	6.182	6.257	541,344	+0.01(+0.10%)
Oct 06, 2009	6.331	6.461	6.151	6.251	948,141	-0.03(-0.49%)
Oct 05, 2009	6.337	6.461	6.226	6.282	1,366,943	-0.03(-0.49%)
Oct 02, 2009	6.158	6.430	6.040	6.313	1,561,968	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices