Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.56 -0.14 (-0.10%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.000 7.136 6.913 7.031 1,119,933 +0.03(+0.44%)
Jan 28, 2010 7.000 7.062 6.864 7.000 972,721 -0.06(-0.88%)
Jan 27, 2010 7.006 7.068 6.870 7.062 938,735 +0.03(+0.44%)
Jan 26, 2010 7.106 7.136 7.000 7.031 747,360 -0.11(-1.48%)
Jan 25, 2010 7.180 7.180 7.037 7.136 1,025,983 +0.02(+0.35%)
Jan 22, 2010 7.167 7.254 7.081 7.112 1,309,847 -0.05(-0.69%)
Jan 21, 2010 7.310 7.335 7.136 7.161 1,763,675 -0.12(-1.62%)
Jan 20, 2010 7.167 7.304 7.106 7.279 1,018,078 +0.02(+0.26%)
Jan 19, 2010 7.056 7.285 7.019 7.260 943,953 +0.20(+2.90%)
Jan 15, 2010 7.062 7.056 7.056 7.056 1,277,349 +0.03(+0.44%)
Jan 14, 2010 6.982 7.087 6.963 7.025 425,167 -0.02(-0.35%)
Jan 13, 2010 6.988 7.050 6.969 7.050 671,156 +0.12(+1.79%)
Jan 12, 2010 7.081 7.130 6.920 6.926 915,231 -0.25(-3.54%)
Jan 11, 2010 7.236 7.490 7.167 7.180 731,764 +0.06(+0.78%)
Jan 08, 2010 7.267 7.279 7.118 7.124 665,045 -0.16(-2.21%)
Jan 07, 2010 7.298 7.415 7.174 7.285 961,363 -0.06(-0.76%)
Jan 06, 2010 7.267 7.490 7.267 7.341 1,846,946 +0.02(+0.34%)
Jan 05, 2010 7.390 7.403 7.242 7.316 1,037,218 -0.05(-0.67%)
Jan 04, 2010 7.279 7.378 7.186 7.366 1,249,999 +0.21(+2.94%)
Dec 31, 2009 7.335 7.155 7.155 7.155 898,002 -0.16(-2.20%)
Dec 30, 2009 7.248 7.335 7.223 7.316 747,763 +0.04(+0.60%)
Dec 29, 2009 7.465 7.465 7.236 7.273 563,887 -0.12(-1.68%)
Dec 28, 2009 7.502 7.576 7.329 7.397 429,696 -0.09(-1.24%)
Dec 24, 2009 7.421 7.552 7.397 7.490 227,580 +0.11(+1.43%)
Dec 23, 2009 7.248 7.428 7.205 7.384 1,116,075 +0.19(+2.67%)
Dec 22, 2009 7.211 7.267 7.124 7.192 1,684,626 +0.02(+0.26%)
Dec 21, 2009 7.279 7.279 7.112 7.174 932,486 +0.05(+0.70%)
Dec 18, 2009 7.236 7.285 7.062 7.124 2,266,053 -0.04(-0.60%)
Dec 17, 2009 7.124 7.167 7.006 7.167 745,610 -0.15(-2.12%)
Dec 16, 2009 7.353 7.428 7.062 7.322 1,790,638 +0.07(+0.94%)
Dec 15, 2009 7.186 7.366 7.130 7.254 738,601 +0.02(+0.26%)
Dec 14, 2009 7.136 7.273 7.099 7.236 1,242,956 +0.13(+1.83%)
Dec 11, 2009 7.031 7.124 6.926 7.106 1,329,476 +0.20(+2.96%)
Dec 10, 2009 6.827 6.932 6.790 6.901 985,599 +0.09(+1.36%)
Dec 09, 2009 6.808 6.913 6.734 6.808 503,504 -0.01(-0.09%)
Dec 08, 2009 6.864 7.019 6.790 6.814 695,207 -0.20(-2.83%)
Dec 07, 2009 7.161 7.161 6.913 7.013 538,859 -0.14(-1.99%)
Dec 04, 2009 7.186 7.434 7.025 7.155 945,030 +0.19(+2.67%)
Dec 03, 2009 7.248 7.434 6.944 6.969 515,619 -0.21(-2.93%)
Dec 02, 2009 7.056 7.229 7.025 7.180 679,755 +0.12(+1.67%)
Dec 01, 2009 6.895 7.112 6.895 7.062 897,181 +0.25(+3.73%)
Nov 30, 2009 6.529 6.839 6.517 6.808 859,876 +0.19(+2.90%)
Nov 27, 2009 6.697 6.821 6.591 6.616 274,087 -0.33(-4.81%)
Nov 25, 2009 6.969 7.186 6.944 6.951 467,746 +0.02(+0.36%)
Nov 24, 2009 6.994 7.025 6.814 6.926 321,666 -0.04(-0.53%)
Nov 23, 2009 7.031 7.124 6.882 6.963 694,162 +0.11(+1.54%)
Nov 20, 2009 6.907 6.975 6.814 6.858 998,986 -0.04(-0.54%)
Nov 19, 2009 7.019 7.019 6.802 6.895 855,207 -0.23(-3.22%)
Nov 18, 2009 6.969 7.136 6.926 7.124 737,647 +0.14(+1.95%)
Nov 17, 2009 7.211 7.223 6.951 6.988 979,644 -0.26(-3.59%)
Nov 16, 2009 7.130 7.378 7.112 7.248 946,228 +0.17(+2.36%)
Nov 13, 2009 6.895 7.093 6.802 7.081 761,977 +0.20(+2.97%)
Nov 12, 2009 6.957 7.050 6.839 6.876 925,043 -0.12(-1.77%)
Nov 11, 2009 6.907 7.013 6.771 7.000 921,401 +0.14(+1.99%)
Nov 10, 2009 6.616 7.000 6.604 6.864 1,116,792 +0.11(+1.65%)
Nov 09, 2009 6.598 6.777 6.529 6.752 729,445 +0.32(+5.01%)
Nov 06, 2009 6.158 6.455 6.139 6.430 989,380 +0.15(+2.47%)
Nov 05, 2009 6.182 6.300 6.102 6.275 508,324 +0.19(+3.16%)
Nov 04, 2009 6.375 6.399 6.083 6.083 1,395,780 -0.22(-3.54%)
Nov 03, 2009 5.879 6.313 5.879 6.306 821,019 +0.39(+6.60%)
Nov 02, 2009 5.941 6.071 5.656 5.916 1,027,088 -0.01(-0.21%)
Oct 30, 2009 6.059 6.096 5.749 5.928 1,379,331 -0.22(-3.53%)
Oct 29, 2009 5.997 6.158 5.978 6.145 699,302 +0.22(+3.77%)
Oct 28, 2009 6.300 6.368 5.916 5.922 791,225 -0.41(-6.46%)
Oct 27, 2009 6.436 6.529 6.319 6.331 458,391 -0.06(-0.87%)
Oct 26, 2009 6.529 6.653 6.368 6.387 460,988 -0.10(-1.53%)
Oct 23, 2009 6.591 6.598 6.467 6.486 817,248 -0.16(-2.42%)
Oct 22, 2009 6.486 6.678 6.344 6.647 534,609 +0.17(+2.58%)
Oct 21, 2009 6.523 6.734 6.467 6.480 816,155 -0.04(-0.66%)
Oct 20, 2009 6.405 6.560 6.405 6.523 569,554 -0.17(-2.59%)
Oct 19, 2009 6.610 6.783 6.579 6.697 568,235 +0.11(+1.69%)
Oct 16, 2009 6.666 6.690 6.567 6.585 670,506 -0.14(-2.03%)
Oct 15, 2009 6.523 6.777 6.505 6.721 1,333,307 +0.22(+3.33%)
Oct 14, 2009 6.505 6.573 6.418 6.505 710,206 +0.11(+1.74%)
Oct 13, 2009 6.505 6.529 6.362 6.393 485,139 -0.11(-1.62%)
Oct 12, 2009 6.505 6.560 6.449 6.498 406,233 +0.03(+0.48%)
Oct 09, 2009 6.368 6.498 6.350 6.467 753,118 +0.11(+1.75%)
Oct 08, 2009 6.331 6.455 6.288 6.356 1,153,390 +0.10(+1.58%)
Oct 07, 2009 6.195 6.313 6.182 6.257 541,344 +0.01(+0.10%)
Oct 06, 2009 6.331 6.461 6.151 6.251 948,141 -0.03(-0.49%)
Oct 05, 2009 6.337 6.461 6.226 6.282 1,366,943 -0.03(-0.49%)
Oct 02, 2009 6.158 6.430 6.040 6.313 1,561,968 +0.04(+0.59%)
Oct 01, 2009 6.474 6.721 6.145 6.275 2,768,843 -0.26(-3.98%)
Sep 30, 2009 6.759 6.821 6.474 6.536 908,737 -0.22(-3.30%)
Sep 29, 2009 6.901 6.957 6.740 6.759 1,022,191 +0.08(+1.14%)
Sep 28, 2009 6.517 6.913 6.461 6.683 923,866 +0.23(+3.63%)
Sep 25, 2009 6.412 6.610 6.337 6.449 793,169 -0.01(-0.10%)
Sep 24, 2009 6.895 6.944 6.436 6.455 2,731,457 -0.40(-5.87%)
Sep 23, 2009 6.938 6.994 6.827 6.858 2,119,556 -0.08(-1.16%)
Sep 22, 2009 6.697 7.006 6.604 6.938 919,825 +0.33(+4.97%)
Sep 21, 2009 6.598 6.715 6.529 6.610 617,776 -0.06(-0.93%)
Sep 18, 2009 6.783 6.802 6.641 6.672 1,112,894 -0.08(-1.19%)
Sep 17, 2009 6.938 7.174 6.721 6.752 791,751 +0.02(+0.37%)
Sep 16, 2009 6.700 6.963 6.635 6.728 1,342,245 +0.07(+1.12%)
Sep 15, 2009 6.405 6.709 6.368 6.653 1,023,331 +0.22(+3.37%)
Sep 14, 2009 6.071 6.443 6.040 6.436 915,433 +0.32(+5.27%)
Sep 11, 2009 6.114 6.235 6.046 6.114 634,763 +0.00(+0.00%)
Sep 10, 2009 6.059 6.114 5.972 6.114 1,357,606 +0.06(+0.92%)
Sep 09, 2009 5.959 6.170 5.953 6.059 1,295,882 +0.11(+1.77%)
Sep 08, 2009 5.904 6.015 5.848 5.953 1,479,244 +0.14(+2.34%)
Sep 04, 2009 5.724 5.829 5.637 5.817 1,471,802 +0.09(+1.51%)
Sep 03, 2009 5.575 5.743 5.520 5.730 2,091,021 +0.20(+3.70%)
Sep 02, 2009 5.780 5.786 5.507 5.526 1,836,775 -0.30(-5.11%)
Sep 01, 2009 6.071 6.121 5.823 5.823 1,663,972 -0.31(-5.05%)
Aug 31, 2009 6.251 6.275 6.083 6.133 1,477,062 -0.18(-2.85%)
Aug 28, 2009 6.263 6.313 6.108 6.313 2,732,669 +0.14(+2.21%)
Aug 27, 2009 6.275 6.300 6.102 6.176 1,661,356 -0.06(-0.89%)
Aug 26, 2009 6.251 6.300 6.158 6.232 2,812,934 -0.04(-0.69%)
Aug 25, 2009 6.275 6.368 6.189 6.275 1,554,255 +0.07(+1.20%)
Aug 24, 2009 6.393 6.405 6.189 6.201 853,811 -0.14(-2.15%)
Aug 21, 2009 6.195 6.628 6.195 6.337 2,141,760 +0.19(+3.12%)
Aug 20, 2009 5.910 6.182 5.898 6.145 1,512,506 +0.24(+3.98%)
Aug 19, 2009 5.718 5.916 5.662 5.910 1,624,482 +0.11(+1.81%)
Aug 18, 2009 5.520 5.854 5.439 5.805 2,211,072 +0.45(+8.45%)
Aug 17, 2009 5.489 5.520 5.321 5.352 1,418,205 -0.24(-4.32%)
Aug 14, 2009 5.774 5.811 5.489 5.594 1,465,547 -0.17(-3.01%)
Aug 13, 2009 5.885 5.984 5.724 5.767 2,518,648 -0.11(-1.90%)
Aug 12, 2009 5.557 6.077 5.451 5.879 3,373,055 +0.35(+6.27%)
Aug 11, 2009 5.718 5.749 5.479 5.532 1,222,181 -0.24(-4.18%)
Aug 10, 2009 5.885 5.935 5.656 5.774 1,459,236 -0.18(-3.02%)
Aug 07, 2009 5.656 6.170 5.619 5.953 2,096,162 +0.34(+6.07%)
Aug 06, 2009 5.563 5.705 5.445 5.613 1,893,706 +0.07(+1.34%)
Aug 05, 2009 5.507 5.631 5.396 5.538 2,738,656 +0.02(+0.45%)
Aug 04, 2009 5.154 5.647 5.154 5.513 5,518,866 -0.05(-0.89%)
Aug 03, 2009 5.544 5.600 5.442 5.563 1,712,089 +0.12(+2.28%)
Jul 31, 2009 5.439 5.544 5.371 5.439 1,231,904 -0.01(-0.23%)
Jul 30, 2009 5.290 5.563 5.228 5.451 1,237,498 +0.22(+4.27%)
Jul 29, 2009 5.136 5.235 5.136 5.228 657,437 +0.02(+0.36%)
Jul 28, 2009 5.142 5.228 5.092 5.210 1,132,179 +0.03(+0.60%)
Jul 27, 2009 5.194 5.241 5.080 5.179 843,669 -0.09(-1.65%)
Jul 24, 2009 5.105 5.297 5.086 5.266 1,438 +0.14(+2.66%)
Jul 23, 2009 5.024 5.303 5.005 5.129 1,178,312 +0.11(+2.10%)
Jul 22, 2009 4.968 5.092 4.950 5.024 974,279 +0.00(+0.00%)
Jul 21, 2009 5.136 5.142 4.931 5.024 871,616 -0.10(-1.93%)
Jul 20, 2009 5.067 5.204 5.018 5.123 1,138,976 +0.11(+2.10%)
Jul 17, 2009 5.117 5.173 4.962 5.018 1,308,787 -0.14(-2.64%)
Jul 16, 2009 5.024 5.191 4.937 5.154 600,971 +0.07(+1.46%)
Jul 15, 2009 4.993 5.105 4.937 5.080 1,297,840 +0.15(+3.14%)
Jul 14, 2009 4.826 4.937 4.690 4.925 589,046 +0.08(+1.66%)
Jul 13, 2009 4.739 4.869 4.739 4.844 732,643 +0.16(+3.44%)
Jul 10, 2009 4.621 4.708 4.572 4.683 670,170 +0.04(+0.80%)
Jul 09, 2009 4.782 4.795 4.646 4.646 741,858 -0.11(-2.22%)
Jul 08, 2009 4.968 4.968 4.640 4.751 1,828,372 -0.17(-3.52%)
Jul 07, 2009 5.067 5.117 4.906 4.925 1,227,435 -0.14(-2.69%)
Jul 06, 2009 4.950 5.074 4.925 5.061 1,300,280 +0.08(+1.62%)
Jul 02, 2009 5.167 5.210 4.981 4.981 758,533 -0.32(-5.96%)
Jul 01, 2009 5.222 5.324 5.222 5.297 797,879 +0.12(+2.40%)
Jun 30, 2009 5.142 5.232 5.074 5.173 1,387,242 +0.05(+0.97%)
Jun 29, 2009 5.191 5.210 5.111 5.123 801,099 -0.09(-1.78%)
Jun 26, 2009 4.962 5.259 4.937 5.216 1,984,562 +0.22(+4.34%)
Jun 25, 2009 4.956 5.005 4.900 4.999 1,762,258 +0.01(+0.12%)
Jun 24, 2009 4.925 5.142 4.925 4.993 1,818,719 +0.14(+2.81%)
Jun 23, 2009 4.838 4.962 4.801 4.857 1,243,097 -0.01(-0.25%)
Jun 22, 2009 4.974 5.080 4.863 4.869 1,436,743 -0.17(-3.44%)
Jun 19, 2009 4.956 5.067 4.906 5.043 1,972,779 +0.15(+3.04%)
Jun 18, 2009 4.807 4.962 4.801 4.894 1,696,156 +0.04(+0.89%)
Jun 17, 2009 4.999 5.018 4.844 4.851 1,663,463 -0.07(-1.51%)
Jun 16, 2009 5.074 5.111 4.851 4.925 2,194,973 -0.10(-1.97%)
Jun 15, 2009 5.185 5.185 4.974 5.024 1,803,345 -0.26(-4.92%)
Jun 12, 2009 5.210 5.334 5.154 5.284 1,289,438 +0.06(+1.19%)
Jun 11, 2009 5.259 5.328 5.197 5.222 2,246,083 -0.02(-0.35%)
Jun 10, 2009 5.272 5.278 5.043 5.241 2,292,026 +0.00(+0.00%)
Jun 09, 2009 5.222 5.297 5.148 5.241 1,894,756 +0.03(+0.59%)
Jun 08, 2009 5.390 5.402 5.142 5.210 1,866,656 -0.17(-3.22%)
Jun 05, 2009 5.420 5.600 5.303 5.383 2,069,705 +0.03(+0.58%)
Jun 04, 2009 5.167 5.359 5.067 5.352 1,412,899 +0.21(+4.10%)
Jun 03, 2009 4.906 5.142 4.690 5.142 1,521,181 +0.03(+0.61%)
Jun 02, 2009 4.875 5.160 4.782 5.111 2,084,588 +0.22(+4.43%)
Jun 01, 2009 4.751 5.024 4.683 4.894 2,181,992 +0.24(+5.19%)
May 29, 2009 4.411 4.652 4.380 4.652 2,106,303 +0.25(+5.63%)
May 28, 2009 4.485 4.535 4.355 4.405 2,274,315 -0.04(-0.84%)
May 27, 2009 4.566 4.566 4.380 4.442 1,546,439 -0.15(-3.24%)
May 26, 2009 4.188 4.665 4.182 4.590 1,497,934 +0.32(+7.39%)
May 22, 2009 4.466 4.522 4.262 4.274 1,020,883 -0.17(-3.77%)
May 21, 2009 4.206 4.516 4.188 4.442 2,007,760 +0.07(+1.70%)
May 20, 2009 4.640 4.727 4.336 4.367 1,756,369 -0.15(-3.42%)
May 19, 2009 4.318 4.584 4.256 4.522 1,538,861 +0.07(+1.53%)
May 18, 2009 4.169 4.491 4.132 4.454 1,240,519 +0.35(+8.61%)
May 15, 2009 4.126 4.250 4.058 4.101 2,455,410 -0.06(-1.49%)
May 14, 2009 3.965 4.219 3.847 4.163 2,302,918 +0.23(+5.83%)
May 13, 2009 4.113 4.126 3.909 3.934 1,211,301 -0.27(-6.48%)
May 12, 2009 4.305 4.312 4.020 4.206 1,388,677 -0.06(-1.31%)
May 11, 2009 4.213 4.380 4.138 4.262 1,995,764 -0.11(-2.55%)
May 08, 2009 4.163 4.454 4.064 4.374 3,384,637 +0.35(+8.78%)
May 07, 2009 4.553 4.578 4.008 4.020 2,877,762 -0.40(-8.98%)
May 06, 2009 4.417 4.504 4.268 4.417 3,214,391 +0.02(+0.56%)
May 05, 2009 4.423 4.491 3.897 4.392 3,497,704 -0.50(-10.14%)
May 04, 2009 4.349 4.919 4.349 4.888 5,066,242 +0.68(+16.03%)
May 01, 2009 4.442 4.442 4.182 4.213 4,550,913 -0.19(-4.36%)
Apr 30, 2009 4.566 4.659 4.380 4.405 3,480,652 -0.14(-3.13%)
Apr 29, 2009 4.516 4.659 4.336 4.547 3,382,392 +0.10(+2.23%)
Apr 28, 2009 4.504 4.646 4.392 4.448 3,333,288 -0.13(-2.84%)
Apr 27, 2009 4.838 4.956 4.448 4.578 3,048,659 -0.38(-7.63%)
Apr 24, 2009 4.789 5.055 4.733 4.956 2,341,722 +0.17(+3.49%)
Apr 23, 2009 4.659 4.875 4.566 4.789 2,566,748 +0.15(+3.20%)
Apr 22, 2009 4.665 4.844 4.528 4.640 1,647,196 -0.14(-2.98%)
Apr 21, 2009 4.312 4.801 4.312 4.782 1,833,296 +0.37(+8.27%)
Apr 20, 2009 4.690 4.690 4.374 4.417 2,237,691 -0.30(-6.31%)
Apr 17, 2009 4.336 4.857 4.243 4.714 3,027,306 +0.37(+8.40%)
Apr 16, 2009 3.983 4.491 3.791 4.349 4,099,897 +0.37(+9.35%)
Apr 15, 2009 3.723 4.002 3.723 3.977 2,277,309 +0.17(+4.56%)
Apr 14, 2009 4.188 4.243 3.779 3.804 2,319,025 -0.45(-10.63%)
Apr 13, 2009 4.194 4.429 3.952 4.256 2,309,873 -0.01(-0.29%)
Apr 09, 2009 3.841 4.274 3.766 4.268 3,104,867 +0.52(+13.88%)
Apr 08, 2009 3.742 3.971 3.624 3.748 1,735,405 +0.07(+2.02%)
Apr 07, 2009 3.921 3.965 3.655 3.674 2,525,815 -0.37(-9.05%)
Apr 06, 2009 4.126 4.281 3.983 4.039 2,496,696 +0.01(+0.31%)
Apr 03, 2009 3.822 4.039 3.742 4.027 1,777,096 +0.20(+5.18%)
Apr 02, 2009 3.599 3.878 3.543 3.828 1,480,768 +0.33(+9.57%)
Apr 01, 2009 3.320 3.574 3.320 3.494 1,282,207 +0.08(+2.36%)
Mar 31, 2009 3.333 3.482 3.252 3.413 1,617,089 +0.15(+4.55%)
Mar 30, 2009 3.240 3.358 3.181 3.265 996,549 -0.38(-10.37%)
Mar 26, 2009 3.488 3.661 3.370 3.643 1,704,474 +0.21(+6.14%)
Mar 25, 2009 3.482 3.612 3.184 3.432 1,457,894 -0.04(-1.25%)
Mar 24, 2009 3.494 3.773 3.420 3.475 1,379,542 -0.15(-4.10%)
Mar 23, 2009 3.308 3.624 3.308 3.624 1,399,421 +0.45(+14.04%)
Mar 20, 2009 3.488 3.519 3.178 3.178 1,311,005 -0.29(-8.39%)
Mar 19, 2009 3.686 3.835 3.444 3.469 2,114,545 -0.19(-5.25%)
Mar 18, 2009 3.327 3.667 3.327 3.661 2,789,771 +0.24(+7.07%)
Mar 17, 2009 3.141 3.420 3.054 3.420 1,490,771 +0.26(+8.24%)
Mar 16, 2009 3.364 3.432 3.135 3.159 1,306,766 -0.19(-5.73%)
Mar 13, 2009 3.488 3.537 3.327 3.351 0 -0.12(-3.57%)
Mar 12, 2009 3.209 3.543 3.141 3.475 2,558,242 +0.28(+8.72%)
Mar 11, 2009 3.457 3.512 3.178 3.197 1,859,298 -0.25(-7.19%)
Mar 10, 2009 3.289 3.469 3.240 3.444 3,289,791 +0.27(+8.38%)
Mar 09, 2009 3.234 3.296 3.159 3.178 1,893,526 -0.03(-0.97%)
Mar 06, 2009 3.494 3.494 3.066 3.209 0 -0.16(-4.78%)
Mar 05, 2009 3.469 3.488 3.277 3.370 1,978,645 -0.17(-4.73%)
Mar 04, 2009 3.543 3.612 3.420 3.537 2,102,555 -0.03(-0.87%)
Mar 02, 2009 4.231 4.231 3.537 3.568 1,630,071 -0.32(-8.13%)
Feb 27, 2009 3.884 4.058 3.828 3.884 0 +0.06(+1.46%)
Feb 26, 2009 3.959 4.151 3.804 3.828 1,407,906 -0.11(-2.68%)
Feb 25, 2009 4.033 4.107 3.797 3.934 1,637,382 -0.15(-3.79%)
Feb 24, 2009 3.779 4.101 3.667 4.089 1,939,881 +0.38(+10.18%)
Feb 23, 2009 3.866 3.890 3.587 3.711 2,326,080 -0.11(-2.76%)
Feb 20, 2009 3.717 3.884 3.587 3.816 1,730,669 +0.02(+0.49%)
Feb 19, 2009 3.965 4.126 3.791 3.797 1,784,675 -0.09(-2.39%)
Feb 18, 2009 3.859 4.027 3.779 3.890 1,345,580 +0.04(+0.96%)
Feb 17, 2009 3.983 4.107 3.828 3.853 1,582,165 -0.31(-7.44%)
Feb 13, 2009 4.374 4.392 4.151 4.163 1,303,553 -0.22(-5.08%)
Feb 12, 2009 4.429 4.436 4.132 4.386 1,749,023 -0.12(-2.61%)
Feb 11, 2009 4.454 4.553 4.343 4.504 2,343,685 +0.07(+1.54%)
Feb 10, 2009 4.782 4.844 4.405 4.436 1,780,567 -0.37(-7.73%)
Feb 09, 2009 4.751 4.820 4.665 4.807 926,528 +0.04(+0.91%)
Feb 06, 2009 4.522 4.801 4.522 4.764 1,850,375 +0.20(+4.48%)
Feb 05, 2009 4.677 4.696 4.405 4.559 2,959,958 -0.12(-2.52%)
Feb 04, 2009 4.869 4.894 4.652 4.677 2,723,244 -0.17(-3.58%)
Feb 03, 2009 4.974 4.974 4.727 4.851 1,816,543 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.