Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.14	10.22	10.09	10.14	2,087,948	-0.11(-1.11%)
Nov 29, 2010	10.27	10.31	10.09	10.25	786,131	-0.06(-0.55%)
Nov 26, 2010	10.21	10.36	10.21	10.31	234,724	+0.01(+0.12%)
Nov 24, 2010	10.01	10.30	10.30	10.30	1,074,883	+0.40(+4.03%)
Nov 23, 2010	9.859	9.985	9.821	9.896	834,334	-0.09(-0.89%)
Nov 22, 2010	9.877	10.02	9.871	9.985	478,133	+0.06(+0.57%)
Nov 19, 2010	9.859	9.953	9.833	9.928	493,989	-0.01(-0.13%)
Nov 18, 2010	9.998	10.05	9.909	9.941	549,248	+0.03(+0.26%)
Nov 17, 2010	9.821	9.953	9.770	9.915	514,881	+0.09(+0.90%)
Nov 16, 2010	10.11	10.20	9.738	9.827	887,314	-0.39(-3.84%)
Nov 15, 2010	10.40	10.43	10.19	10.22	673,412	-0.15(-1.46%)
Nov 12, 2010	10.43	10.55	10.35	10.37	579,764	-0.14(-1.33%)
Nov 11, 2010	10.41	10.60	10.41	10.51	618,151	+0.01(+0.06%)
Nov 10, 2010	10.53	10.65	10.42	10.50	678,358	+0.01(+0.12%)
Nov 09, 2010	10.86	10.92	10.44	10.49	1,329,578	-0.35(-3.27%)
Nov 08, 2010	10.89	10.93	10.74	10.85	735,093	-0.11(-1.04%)
Nov 05, 2010	10.91	11.02	10.88	10.96	743,575	+0.04(+0.41%)
Nov 04, 2010	10.76	10.92	10.69	10.92	1,489,003	+0.28(+2.68%)
Nov 03, 2010	10.66	10.69	10.52	10.63	924,898	-0.04(-0.36%)
Nov 02, 2010	10.68	10.80	10.64	10.67	1,958,620	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices