Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

96.37 -1.84 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.465	8.509	8.285	8.447	36,729	-0.06(-0.74%)
Apr 28, 2005	8.957	8.957	8.509	8.509	588,347	-0.57(-6.31%)
Apr 27, 2005	9.011	9.226	8.957	9.083	29,138	+0.10(+1.10%)
Apr 26, 2005	8.330	9.020	8.062	8.984	74,241	+0.69(+8.32%)
Apr 25, 2005	8.285	8.429	8.214	8.294	24,561	+0.01(+0.11%)
Apr 22, 2005	9.584	9.584	8.142	8.285	246,056	-1.33(-13.79%)
Apr 21, 2005	9.253	9.638	9.253	9.611	17,304	+0.36(+3.87%)
Apr 20, 2005	9.674	9.674	9.253	9.253	29,919	-0.43(-4.44%)
Apr 19, 2005	9.835	9.880	9.360	9.683	31,259	-0.11(-1.10%)
Apr 18, 2005	9.907	9.943	9.629	9.790	284,349	-0.07(-0.73%)
Apr 15, 2005	10.42	10.42	9.853	9.862	22,216	-0.55(-5.25%)
Apr 14, 2005	10.59	10.66	10.26	10.41	352,115	-0.13(-1.27%)
Apr 13, 2005	10.61	10.70	10.44	10.54	260,458	-0.07(-0.68%)
Apr 12, 2005	10.93	10.93	10.30	10.61	26,235	-0.33(-3.03%)
Apr 11, 2005	10.88	11.01	10.84	10.95	25,565	-0.03(-0.25%)
Apr 08, 2005	11.19	11.22	10.88	10.97	41,307	-0.28(-2.47%)
Apr 07, 2005	11.33	11.35	11.20	11.25	12,392	-0.13(-1.10%)
Apr 06, 2005	11.31	11.38	11.20	11.38	27,910	-0.03(-0.24%)
Apr 05, 2005	11.48	11.55	11.31	11.40	27,463	-0.13(-1.09%)
Apr 04, 2005	11.44	11.55	11.42	11.53	26,235	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices