Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.387	4.709	4.378	4.709	29,563,476	+0.44(+10.25%)
Apr 28, 2016	3.957	4.279	3.932	4.271	24,527,184	+0.39(+10.00%)
Apr 27, 2016	3.907	3.928	3.800	3.883	17,932,614	+0.02(+0.43%)
Apr 26, 2016	3.866	3.916	3.775	3.866	12,637,469	+0.04(+1.08%)
Apr 25, 2016	3.833	3.883	3.734	3.825	12,630,096	-0.01(-0.22%)
Apr 22, 2016	3.850	3.932	3.784	3.833	16,723,314	-0.04(-1.07%)
Apr 21, 2016	3.858	3.932	3.767	3.874	23,299,992	+0.15(+3.99%)
Apr 20, 2016	3.841	3.949	3.701	3.726	27,768,608	-0.06(-1.53%)
Apr 19, 2016	3.668	3.808	3.651	3.784	16,184,768	+0.21(+6.02%)
Apr 18, 2016	3.602	3.614	3.511	3.569	11,223,076	+0.06(+1.65%)
Apr 15, 2016	3.453	3.548	3.387	3.511	10,708,387	+0.10(+2.91%)
Apr 14, 2016	3.544	3.602	3.288	3.412	23,863,924	-0.17(-4.62%)
Apr 13, 2016	3.503	3.709	3.478	3.577	26,533,022	-0.11(-2.91%)
Apr 12, 2016	3.511	3.693	3.428	3.684	26,134,860	+0.20(+5.69%)
Apr 11, 2016	3.362	3.511	3.337	3.486	20,370,074	+0.26(+7.93%)
Apr 08, 2016	3.156	3.271	3.147	3.230	21,032,258	+0.10(+3.17%)
Apr 07, 2016	3.032	3.180	3.024	3.131	27,177,720	+0.17(+5.87%)
Apr 06, 2016	2.883	2.957	2.850	2.957	18,310,230	+0.04(+1.42%)
Apr 05, 2016	2.875	2.933	2.796	2.916	17,112,920	+0.10(+3.52%)
Apr 04, 2016	2.850	2.867	2.734	2.817	15,593,379	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices