Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.840 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.806	4.885	4.767	4.836	9,417,081	+0.12(+2.51%)
Feb 28, 2024	4.767	4.784	4.688	4.717	8,450,522	-0.08(-1.65%)
Feb 27, 2024	4.875	4.905	4.786	4.796	11,550,654	-0.06(-1.22%)
Feb 26, 2024	4.845	4.895	4.816	4.855	10,540,006	-0.06(-1.20%)
Feb 23, 2024	4.875	4.954	4.806	4.915	10,052,433	+0.05(+1.01%)
Feb 22, 2024	4.875	4.934	4.816	4.865	11,531,294	-0.03(-0.60%)
Feb 21, 2024	4.984	5.003	4.855	4.895	9,889,631	-0.11(-2.17%)
Feb 20, 2024	5.033	5.112	4.993	5.003	10,493,119	+0.00(+0.00%)
Feb 16, 2024	5.013	5.117	4.984	5.003	12,958,385	-0.06(-1.17%)
Feb 15, 2024	5.043	5.280	5.043	5.063	18,092,604	+0.14(+2.81%)
Feb 14, 2024	4.885	4.934	4.850	4.924	12,555,863	+0.03(+0.60%)
Feb 13, 2024	4.993	5.003	4.828	4.895	15,644,566	-0.25(-4.80%)
Feb 12, 2024	5.102	5.181	5.043	5.142	10,683,270	+0.05(+0.97%)
Feb 09, 2024	5.230	5.270	5.082	5.092	12,652,876	-0.16(-3.01%)
Feb 08, 2024	5.260	5.319	5.250	5.250	8,540,614	-0.07(-1.30%)
Feb 07, 2024	5.369	5.388	5.299	5.319	7,163,812	-0.04(-0.74%)
Feb 06, 2024	5.359	5.408	5.299	5.359	8,272,693	+0.03(+0.56%)
Feb 05, 2024	5.339	5.369	5.260	5.329	10,954,930	-0.10(-1.82%)
Feb 02, 2024	5.517	5.517	5.369	5.428	12,001,493	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices