Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.92 -0.27 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.639	6.747	6.606	6.727	19,827,690	+0.04(+0.61%)
Apr 29, 2013	6.626	6.740	6.626	6.686	13,822,383	+0.07(+1.12%)
Apr 26, 2013	6.632	6.676	6.558	6.612	11,587,700	-0.02(-0.31%)
Apr 25, 2013	6.585	6.680	6.585	6.632	9,636,874	+0.07(+1.03%)
Apr 24, 2013	6.464	6.579	6.464	6.565	9,598,586	+0.09(+1.46%)
Apr 23, 2013	6.396	6.511	6.396	6.471	14,578,895	+0.10(+1.59%)
Apr 22, 2013	6.336	6.437	6.275	6.369	11,888,144	+0.02(+0.32%)
Apr 19, 2013	6.322	6.376	6.268	6.349	13,845,861	+0.05(+0.86%)
Apr 18, 2013	6.430	6.471	6.265	6.295	31,478,526	-0.13(-2.10%)
Apr 17, 2013	6.464	6.504	6.383	6.430	20,640,378	-0.08(-1.24%)
Apr 16, 2013	6.545	6.545	6.437	6.511	19,449,644	+0.07(+1.05%)
Apr 15, 2013	6.612	6.632	6.444	6.444	18,620,766	-0.20(-2.95%)
Apr 12, 2013	6.713	6.767	6.632	6.639	21,307,714	-0.13(-1.89%)
Apr 11, 2013	6.774	6.923	6.703	6.767	35,503,092	+0.00(+0.00%)
Apr 10, 2013	6.686	6.774	6.659	6.767	13,833,546	+0.12(+1.83%)
Apr 09, 2013	6.626	6.680	6.582	6.646	9,885,220	+0.03(+0.41%)
Apr 08, 2013	6.518	6.619	6.450	6.619	12,094,913	+0.10(+1.55%)
Apr 05, 2013	6.457	6.538	6.369	6.518	24,472,266	-0.03(-0.51%)
Apr 04, 2013	6.471	6.558	6.457	6.552	14,571,001	+0.08(+1.25%)
Apr 03, 2013	6.572	6.579	6.439	6.471	15,575,294	-0.11(-1.64%)
Apr 02, 2013	6.646	6.646	6.552	6.579	10,977,576	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices