Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.500 1.520 1.490 1.520 257,821 -0.02(-1.30%)
Nov 27, 2015 1.520 1.540 1.500 1.540 34,111 -0.01(-0.65%)
Nov 25, 2015 1.530 1.550 1.550 1.550 33,200 +0.01(+0.65%)
Nov 24, 2015 1.530 1.570 1.510 1.540 58,963 +0.03(+1.99%)
Nov 23, 2015 1.500 1.520 1.480 1.510 69,962 -0.02(-1.31%)
Nov 20, 2015 1.580 1.590 1.500 1.530 80,130 -0.05(-3.16%)
Nov 19, 2015 1.580 1.610 1.560 1.580 128,396 +0.00(+0.00%)
Nov 18, 2015 1.530 1.580 1.480 1.580 88,721 +0.04(+2.60%)
Nov 17, 2015 1.610 1.620 1.510 1.540 112,296 -0.09(-5.52%)
Nov 16, 2015 1.570 1.630 1.570 1.630 42,640 +0.05(+3.16%)
Nov 13, 2015 1.540 1.600 1.520 1.580 57,552 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.540 1.540 74,514 -0.06(-3.75%)
Nov 11, 2015 1.600 1.650 1.580 1.600 140,977 +0.02(+1.27%)
Nov 10, 2015 1.630 1.630 1.580 1.580 57,358 -0.05(-3.07%)
Nov 09, 2015 1.620 1.640 1.580 1.630 107,295 +0.01(+0.62%)
Nov 06, 2015 1.530 1.620 1.520 1.620 120,059 +0.05(+3.18%)
Nov 05, 2015 1.610 1.620 1.560 1.570 229,068 -0.06(-3.68%)
Nov 04, 2015 1.720 1.750 1.612 1.630 107,222 -0.06(-3.55%)
Nov 03, 2015 1.680 1.740 1.640 1.690 105,247 -0.01(-0.59%)
Nov 02, 2015 1.670 1.760 1.660 1.700 116,678 -0.03(-1.73%)
Oct 30, 2015 1.750 1.780 1.700 1.730 84,052 +0.00(+0.00%)
Oct 29, 2015 1.760 1.780 1.710 1.730 68,655 -0.03(-1.70%)
Oct 28, 2015 1.820 1.920 1.750 1.760 177,487 -0.05(-2.76%)
Oct 27, 2015 1.840 1.850 1.810 1.810 156,772 -0.01(-0.55%)
Oct 26, 2015 1.870 1.880 1.810 1.820 180,625 -0.05(-2.67%)
Oct 23, 2015 1.770 1.880 1.751 1.870 133,878 +0.12(+6.86%)
Oct 22, 2015 1.770 1.840 1.750 1.750 108,504 -0.02(-1.13%)
Oct 21, 2015 1.720 1.770 1.700 1.770 139,503 +0.04(+2.31%)
Oct 20, 2015 1.750 1.800 1.730 1.730 151,879 -0.02(-1.14%)
Oct 19, 2015 1.740 1.760 1.710 1.750 137,474 +0.01(+0.57%)
Oct 16, 2015 1.750 1.750 1.718 1.740 92,757 -0.01(-0.57%)
Oct 15, 2015 1.790 1.790 1.720 1.750 217,777 -0.04(-2.23%)
Oct 14, 2015 1.600 1.810 1.600 1.790 382,839 +0.22(+14.01%)
Oct 13, 2015 1.610 1.620 1.557 1.570 133,979 -0.04(-2.48%)
Oct 12, 2015 1.660 1.710 1.570 1.610 201,024 -0.01(-0.62%)
Oct 09, 2015 1.560 1.640 1.530 1.620 153,176 +0.10(+6.58%)
Oct 08, 2015 1.500 1.540 1.480 1.520 222,565 +0.00(+0.00%)
Oct 07, 2015 1.540 1.540 1.500 1.520 195,491 +0.00(+0.00%)
Oct 06, 2015 1.550 1.590 1.500 1.520 80,957 -0.01(-0.65%)
Oct 05, 2015 1.460 1.580 1.460 1.530 139,363 +0.06(+4.08%)
Oct 02, 2015 1.500 1.540 1.460 1.470 180,372 +0.02(+1.38%)
Oct 01, 2015 1.460 1.480 1.440 1.450 29,805 -0.02(-1.36%)
Sep 30, 2015 1.420 1.490 1.410 1.470 118,691 +0.02(+1.38%)
Sep 29, 2015 1.400 1.470 1.366 1.450 317,035 +0.05(+3.57%)
Sep 28, 2015 1.450 1.451 1.380 1.400 163,781 -0.08(-5.41%)
Sep 25, 2015 1.500 1.530 1.470 1.480 65,081 -0.07(-4.52%)
Sep 24, 2015 1.500 1.580 1.478 1.550 179,252 +0.08(+5.44%)
Sep 23, 2015 1.510 1.510 1.450 1.470 133,959 -0.02(-1.34%)
Sep 22, 2015 1.510 1.520 1.480 1.490 64,959 -0.04(-2.61%)
Sep 21, 2015 1.560 1.570 1.500 1.530 95,533 -0.04(-2.55%)
Sep 18, 2015 1.660 1.700 1.540 1.570 259,386 -0.08(-4.85%)
Sep 17, 2015 1.560 1.650 1.510 1.650 182,621 +0.12(+7.84%)
Sep 16, 2015 1.450 1.550 1.450 1.530 183,026 +0.10(+6.99%)
Sep 15, 2015 1.450 1.478 1.420 1.430 52,702 -0.03(-2.05%)
Sep 14, 2015 1.500 1.500 1.450 1.460 104,708 -0.04(-2.67%)
Sep 11, 2015 1.490 1.510 1.480 1.500 107,443 -0.05(-3.23%)
Sep 10, 2015 1.530 1.550 1.490 1.550 43,132 +0.04(+2.65%)
Sep 09, 2015 1.580 1.590 1.500 1.510 79,742 -0.08(-5.03%)
Sep 08, 2015 1.670 1.670 1.550 1.590 75,808 -0.03(-1.85%)
Sep 04, 2015 1.520 1.620 1.620 1.620 76,500 +0.10(+6.58%)
Sep 03, 2015 1.570 1.630 1.520 1.520 79,460 -0.09(-5.59%)
Sep 02, 2015 1.660 1.680 1.570 1.610 73,496 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.