Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.150 1.060 1.120 464,875 +0.00(+0.00%)
Apr 27, 2018 1.070 1.140 1.070 1.120 283,107 +0.00(+0.00%)
Apr 26, 2018 1.170 1.170 1.084 1.120 511,231 -0.03(-2.61%)
Apr 25, 2018 1.150 1.160 1.120 1.150 664,643 +0.00(+0.00%)
Apr 24, 2018 1.160 1.210 1.140 1.150 1,108,832 -0.01(-0.86%)
Apr 23, 2018 1.100 1.160 1.020 1.160 1,244,961 +0.06(+5.45%)
Apr 20, 2018 1.050 1.100 1.030 1.100 1,070,568 +0.05(+4.76%)
Apr 19, 2018 1.040 1.060 1.020 1.050 514,038 +0.01(+0.96%)
Apr 18, 2018 1.050 1.070 1.020 1.040 759,276 +0.02(+1.96%)
Apr 17, 2018 1.020 1.060 0.9999 1.020 1,176,450 +0.01(+0.99%)
Apr 16, 2018 1.000 1.020 0.9780 1.010 311,959 +0.02(+1.73%)
Apr 13, 2018 0.9830 1.010 0.9772 0.9928 625,476 +0.01(+1.00%)
Apr 12, 2018 0.9810 1.020 0.9710 0.9830 683,412 -0.02(-1.65%)
Apr 11, 2018 1.010 1.060 0.9870 0.9995 1,264,412 -0.00(-0.05%)
Apr 10, 2018 0.9800 1.030 0.9649 1.000 1,467,012 +0.04(+3.64%)
Apr 09, 2018 0.9700 0.9900 0.9400 0.9649 879,413 +0.02(+1.58%)
Apr 06, 2018 0.9500 0.9687 0.9365 0.9499 502,274 +0.01(+0.86%)
Apr 05, 2018 0.9100 0.9699 0.9001 0.9418 454,330 +0.01(+1.19%)
Apr 04, 2018 0.9500 0.9799 0.9219 0.9307 683,307 +0.00(+0.08%)
Apr 03, 2018 0.8946 0.9900 0.8946 0.9300 1,151,416 +0.03(+3.32%)
Apr 02, 2018 1.020 1.050 0.9000 0.9001 3,532,467 -0.10(-9.99%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.28(+39.47%)
Mar 28, 2018 0.7200 0.7300 0.6931 0.7170 697,769 -0.01(-1.78%)
Mar 27, 2018 0.7400 0.7621 0.7100 0.7300 780,568 -0.03(-3.95%)
Mar 26, 2018 0.8100 0.8200 0.7588 0.7600 1,008,162 -0.04(-5.25%)
Mar 23, 2018 0.8373 0.8400 0.7934 0.8021 342,416 -0.01(-1.33%)
Mar 22, 2018 0.8376 0.8399 0.7922 0.8129 402,474 -0.02(-2.06%)
Mar 21, 2018 0.8149 0.8456 0.7932 0.8300 556,882 +0.04(+4.46%)
Mar 20, 2018 0.7537 0.8187 0.7501 0.7946 627,819 +0.03(+4.28%)
Mar 19, 2018 0.7522 0.7698 0.7400 0.7620 628,052 +0.03(+3.39%)
Mar 16, 2018 0.7563 0.7695 0.7155 0.7370 3,061,750 -0.02(-3.03%)
Mar 15, 2018 0.7600 0.7794 0.7131 0.7600 1,158,506 -0.02(-2.56%)
Mar 14, 2018 0.7660 0.7899 0.7611 0.7800 743,929 +0.01(+1.83%)
Mar 13, 2018 0.7850 0.8001 0.7600 0.7660 1,436,162 -0.04(-4.87%)
Mar 12, 2018 0.8080 0.8300 0.7918 0.8052 1,221,610 -0.03(-3.35%)
Mar 09, 2018 0.7950 0.8399 0.7900 0.8331 1,252,697 +0.02(+2.22%)
Mar 08, 2018 0.8150 0.8333 0.8000 0.8150 1,448,415 -0.03(-2.98%)
Mar 07, 2018 0.8400 0.8400 572,039 -0.05(-5.28%)
Mar 06, 2018 0.8848 0.9390 0.8720 0.8868 950,370 +0.01(+1.23%)
Mar 05, 2018 0.8788 0.9100 0.8400 0.8760 837,759 +0.01(+1.60%)
Mar 02, 2018 0.8900 0.8900 0.8233 0.8622 863,873 +0.03(+3.56%)
Mar 01, 2018 0.7850 0.8490 0.7400 0.8326 927,347 +0.03(+4.10%)
Feb 28, 2018 0.8000 0.8200 0.7900 0.7998 424,350 -0.01(-0.65%)
Feb 27, 2018 0.8800 0.8867 0.8025 0.8050 812,459 -0.08(-9.20%)
Feb 26, 2018 0.8900 0.8999 0.8743 0.8866 364,794 -0.01(-0.68%)
Feb 23, 2018 0.9080 0.9080 0.8611 0.8927 380,241 +0.03(+3.67%)
Feb 22, 2018 0.8969 0.9079 0.8611 0.8611 464,565 -0.02(-2.07%)
Feb 21, 2018 0.8722 0.9100 0.8700 0.8793 1,062,674 +0.01(+1.05%)
Feb 20, 2018 0.9050 0.9050 0.8500 0.8702 760,511 -0.03(-3.03%)
Feb 16, 2018 0.8974 0.8974 0.8974 0 -0.07(-6.87%)
Feb 15, 2018 1.040 1.040 0.9504 0.9636 586,428 -0.04(-3.64%)
Feb 14, 2018 0.9401 1.040 0.9400 1.000 1,180,942 +0.05(+5.21%)
Feb 13, 2018 0.9200 0.9529 0.8952 0.9505 504,825 +0.04(+4.42%)
Feb 12, 2018 0.8312 0.9200 0.8312 0.9103 816,194 +0.07(+8.37%)
Feb 09, 2018 0.8110 0.8530 0.7807 0.8400 985,453 +0.02(+2.07%)
Feb 08, 2018 0.8243 0.8601 0.8199 0.8230 805,151 -0.01(-1.41%)
Feb 07, 2018 0.8100 0.8100 0.8002 0.8348 954,452 +0.03(+3.09%)
Feb 06, 2018 0.7700 0.8200 0.7520 0.8098 742,427 +0.04(+4.88%)
Feb 05, 2018 0.7500 0.7800 0.7500 0.7721 586,942 +0.00(+0.30%)
Feb 02, 2018 0.8200 0.8200 0.7414 0.7698 1,413,583 -0.06(-7.26%)
Feb 01, 2018 0.8618 0.9092 0.8010 0.8301 1,959,014 -0.08(-8.47%)
Jan 31, 2018 0.9400 0.9400 0.8993 0.9069 4,266,615 -0.02(-2.38%)
Jan 30, 2018 0.8855 0.9047 0.8855 0.9290 1,906,415 +0.04(+4.37%)
Jan 29, 2018 0.9200 0.9278 0.8803 0.8901 1,583,213 -0.04(-4.06%)
Jan 26, 2018 0.9200 0.9687 0.9200 0.9278 735,793 +0.02(+1.96%)
Jan 25, 2018 1.050 1.050 0.9100 0.9100 2,711,335 -0.11(-10.78%)
Jan 24, 2018 1.000 1.040 1.000 1.020 1,232,859 +0.03(+3.50%)
Jan 23, 2018 0.9700 1.000 0.9500 0.9855 1,930,246 +0.04(+3.74%)
Jan 22, 2018 0.9000 0.9500 0.8900 0.9500 1,384,893 +0.06(+6.74%)
Jan 19, 2018 0.9151 0.9729 0.8900 0.8900 1,422,807 -0.02(-2.66%)
Jan 18, 2018 0.9000 0.9370 0.8800 0.9143 1,636,544 +0.04(+3.99%)
Jan 17, 2018 0.8700 0.8900 0.8423 0.8792 1,079,509 -0.01(-1.36%)
Jan 16, 2018 0.8300 0.8995 0.8300 0.8913 2,483,558 +0.07(+7.88%)
Jan 12, 2018 0.8262 0.8262 0.8262 0 +0.08(+10.90%)
Jan 11, 2018 0.6850 0.7558 0.6850 0.7450 1,632,534 +0.05(+7.66%)
Jan 10, 2018 0.6767 0.7100 0.6700 0.6920 756,621 +0.02(+2.52%)
Jan 09, 2018 0.6950 0.7201 0.6623 0.6750 1,373,351 -0.02(-2.88%)
Jan 08, 2018 0.6800 0.7268 0.6600 0.6950 1,355,915 +0.03(+4.21%)
Jan 05, 2018 0.6990 0.6990 0.6618 0.6669 769,539 -0.03(-3.99%)
Jan 04, 2018 0.6600 0.7000 0.6532 0.6946 705,576 +0.02(+3.67%)
Jan 03, 2018 0.7250 0.7400 0.6660 0.6700 1,434,332 -0.05(-6.82%)
Jan 02, 2018 0.7070 0.7200 0.6900 0.7190 937,392 +0.01(+1.83%)
Dec 29, 2017 0.7061 0.7061 0.7061 0 +0.04(+5.83%)
Dec 28, 2017 0.6500 0.6790 0.6420 0.6672 1,011,089 +0.02(+3.35%)
Dec 27, 2017 0.6732 0.6732 0.6356 0.6456 1,287,313 -0.02(-2.48%)
Dec 26, 2017 0.6400 0.6880 0.6200 0.6620 1,311,037 +0.02(+2.95%)
Dec 22, 2017 0.6200 0.6553 0.6200 0.6430 1,279,261 +0.02(+2.39%)
Dec 21, 2017 0.6160 0.6300 0.5853 0.6280 1,111,388 +0.01(+1.57%)
Dec 20, 2017 0.6074 0.6384 0.5886 0.6183 1,395,575 +0.03(+4.83%)
Dec 19, 2017 0.7000 0.7000 0.5826 0.5898 3,327,314 -0.04(-5.71%)
Dec 18, 2017 0.4800 0.6390 0.4800 0.6255 3,618,957 +0.17(+35.95%)
Dec 15, 2017 0.5000 0.5285 0.4601 0.4601 3,925,059 -0.01(-2.17%)
Dec 14, 2017 0.4550 0.4900 0.4250 0.4703 4,111,226 +0.02(+4.00%)
Dec 13, 2017 0.4740 0.4891 0.4349 0.4522 3,486,807 -0.02(-5.00%)
Dec 12, 2017 0.5190 0.5238 0.4650 0.4760 2,340,819 -0.04(-7.54%)
Dec 11, 2017 0.5252 0.5389 0.5016 0.5148 2,146,043 +0.00(+0.55%)
Dec 08, 2017 0.5675 0.5790 0.5101 0.5120 3,580,487 -0.05(-8.59%)
Dec 07, 2017 0.5918 0.6000 0.5564 0.5601 1,041,971 -0.04(-7.10%)
Dec 06, 2017 0.6138 0.6262 0.5949 0.6029 1,099,741 -0.02(-2.76%)
Dec 05, 2017 0.6300 0.6390 0.6108 0.6200 650,633 -0.01(-0.94%)
Dec 04, 2017 0.6290 0.6483 0.6202 0.6259 590,594 -0.00(-0.49%)
Dec 01, 2017 0.6093 0.6690 0.6000 0.6290 1,067,218 +0.01(+2.31%)
Nov 30, 2017 0.6272 0.6512 0.6055 0.6148 1,705,308 -0.00(-0.10%)
Nov 29, 2017 0.6410 0.6578 0.6100 0.6154 1,497,176 -0.04(-6.15%)
Nov 28, 2017 0.6850 0.6899 0.6550 0.6557 1,273,048 -0.03(-4.28%)
Nov 27, 2017 0.6990 0.7099 0.6850 0.6850 1,193,317 -0.01(-1.44%)
Nov 24, 2017 0.7138 0.7199 0.6919 0.6950 874,731 -0.02(-2.25%)
Nov 22, 2017 0.7000 0.7466 0.6986 0.7110 1,898,125 +0.02(+3.04%)
Nov 21, 2017 0.7800 0.7800 0.6700 0.6900 2,543,723 -0.09(-11.27%)
Nov 20, 2017 0.7790 0.7989 0.7521 0.7776 1,416,663 -0.03(-3.44%)
Nov 17, 2017 0.7900 0.8184 0.7900 0.8053 1,060,046 +0.01(+1.46%)
Nov 16, 2017 0.8138 0.8198 0.7802 0.7937 837,072 -0.02(-2.06%)
Nov 15, 2017 0.8767 0.8767 0.8000 0.8104 1,755,707 -0.07(-8.46%)
Nov 14, 2017 0.9500 0.9500 0.8393 0.8853 2,346,954 -0.07(-7.78%)
Nov 13, 2017 0.9600 1.000 0.9600 0.9600 634,167 -0.02(-2.04%)
Nov 10, 2017 1.020 1.050 0.9800 0.9800 789,070 -0.04(-3.92%)
Nov 09, 2017 1.090 1.110 1.010 1.020 841,908 -0.06(-5.56%)
Nov 08, 2017 1.060 1.140 1.060 1.080 745,760 +0.02(+1.89%)
Nov 07, 2017 1.010 1.060 1.010 1.060 614,456 +0.04(+3.92%)
Nov 06, 2017 1.020 1.040 0.9730 1.020 949,483 +0.01(+0.99%)
Nov 03, 2017 1.030 1.050 0.9902 1.010 1,027,862 +0.02(+1.99%)
Nov 02, 2017 0.9750 1.020 0.9696 0.9903 766,880 +0.02(+1.61%)
Nov 01, 2017 0.9340 0.9877 0.9340 0.9746 515,899 +0.04(+4.12%)
Oct 31, 2017 0.9500 0.9600 0.9360 0.9360 370,924 -0.01(-1.47%)
Oct 30, 2017 0.9600 0.9875 0.9476 0.9500 414,529 -0.01(-1.24%)
Oct 27, 2017 0.9500 0.9817 0.9400 0.9619 443,023 +0.01(+0.72%)
Oct 26, 2017 0.9500 0.9672 0.9500 0.9550 369,912 +0.01(+0.53%)
Oct 25, 2017 0.9837 0.9850 0.9500 0.9500 299,512 -0.02(-2.42%)
Oct 24, 2017 0.9700 0.9899 0.9610 0.9736 164,902 +0.00(+0.37%)
Oct 23, 2017 0.9626 0.9940 0.9626 0.9700 419,660 -0.01(-0.82%)
Oct 20, 2017 0.9952 1.000 0.9650 0.9780 452,750 -0.01(-0.75%)
Oct 19, 2017 0.9830 1.010 0.9800 0.9854 402,010 +0.01(+0.86%)
Oct 18, 2017 0.9494 0.9800 0.9494 0.9770 280,970 +0.01(+0.68%)
Oct 17, 2017 0.9500 0.9900 0.9413 0.9704 671,323 -0.02(-2.18%)
Oct 16, 2017 1.030 1.030 0.9975 0.9920 762,753 -0.03(-2.75%)
Oct 13, 2017 1.010 1.040 0.9911 1.020 543,398 +0.03(+3.05%)
Oct 12, 2017 0.9906 1.020 0.9898 0.9898 504,410 -0.01(-1.02%)
Oct 11, 2017 1.000 1.010 0.9716 1.000 463,613 +0.00(+0.02%)
Oct 10, 2017 1.050 1.050 0.9832 0.9998 518,809 -0.02(-1.98%)
Oct 09, 2017 1.010 1.050 0.9900 1.020 600,419 +0.01(+0.99%)
Oct 06, 2017 0.9900 1.040 0.9553 1.010 742,599 +0.02(+2.02%)
Oct 05, 2017 0.9770 0.9950 0.9700 0.9900 485,331 +0.02(+2.06%)
Oct 04, 2017 0.9600 1.000 0.9600 0.9700 464,332 +0.01(+1.04%)
Oct 03, 2017 0.9400 0.9800 0.9400 0.9600 650,123 +0.02(+2.59%)
Oct 02, 2017 0.9500 0.9778 0.9280 0.9358 744,462 -0.02(-1.84%)
Sep 29, 2017 0.9790 0.9900 0.9422 0.9533 592,653 -0.01(-1.35%)
Sep 28, 2017 0.9732 0.9800 0.9450 0.9663 743,416 +0.01(+1.50%)
Sep 27, 2017 1.030 1.030 0.9501 0.9520 801,762 -0.05(-4.80%)
Sep 26, 2017 1.020 1.030 1.000 1.000 333,694 +0.01(+1.01%)
Sep 25, 2017 1.030 1.060 0.9900 0.9900 942,204 -0.01(-1.00%)
Sep 22, 2017 1.050 1.050 0.9800 1.000 855,903 +0.00(+0.00%)
Sep 21, 2017 1.060 1.080 1.000 1.000 859,110 -0.08(-7.41%)
Sep 20, 2017 1.060 1.120 1.050 1.080 1,287,828 +0.02(+1.89%)
Sep 19, 2017 1.050 1.070 1.020 1.060 735,541 +0.00(+0.00%)
Sep 18, 2017 1.040 1.060 1.010 1.060 657,193 +0.00(+0.00%)
Sep 15, 2017 1.070 1.075 1.040 1.060 2,337,730 +0.01(+0.95%)
Sep 14, 2017 1.080 1.120 1.040 1.050 665,810 -0.04(-3.67%)
Sep 13, 2017 1.060 1.110 1.060 1.090 511,955 +0.02(+1.87%)
Sep 12, 2017 1.070 1.100 1.050 1.070 897,936 -0.01(-0.93%)
Sep 11, 2017 1.100 1.140 1.080 1.080 723,673 -0.04(-3.57%)
Sep 08, 2017 1.180 1.180 1.110 1.120 1,133,254 -0.07(-5.88%)
Sep 07, 2017 1.250 1.250 1.170 1.190 959,726 -0.03(-2.46%)
Sep 06, 2017 1.220 1.229 1.200 1.220 736,570 -0.03(-2.40%)
Sep 05, 2017 1.210 1.280 1.190 1.250 1,051,564 +0.06(+5.04%)
Sep 01, 2017 1.240 1.261 1.190 1.190 981,615 -0.03(-2.46%)
Aug 31, 2017 1.150 1.240 1.150 1.220 823,058 +0.07(+6.09%)
Aug 30, 2017 1.170 1.220 1.150 1.150 2,983,154 -0.01(-0.86%)
Aug 29, 2017 1.230 1.255 1.160 1.160 1,936,447 -0.03(-2.52%)
Aug 28, 2017 1.080 1.190 1.080 1.190 1,051,898 +0.14(+13.33%)
Aug 25, 2017 1.110 1.130 1.050 1.050 886,400 -0.07(-6.25%)
Aug 24, 2017 1.120 1.140 1.050 1.120 1,350,464 +0.00(+0.00%)
Aug 23, 2017 1.010 1.150 1.010 1.120 1,264,971 +0.11(+10.89%)
Aug 22, 2017 0.9990 1.020 0.9756 1.010 823,457 +0.02(+1.54%)
Aug 21, 2017 0.9595 1.000 0.9500 0.9947 693,983 +0.04(+4.63%)
Aug 18, 2017 0.9200 0.9600 0.9049 0.9507 805,427 +0.05(+5.63%)
Aug 17, 2017 0.9100 0.9100 0.8892 0.9000 513,833 +0.01(+0.69%)
Aug 16, 2017 0.8670 0.9100 0.8600 0.8938 900,358 +0.02(+2.06%)
Aug 15, 2017 0.8700 0.8966 0.8543 0.8758 750,096 -0.01(-1.34%)
Aug 14, 2017 0.9000 0.9246 0.8823 0.8877 501,689 -0.03(-3.38%)
Aug 11, 2017 0.8700 0.9300 0.8700 0.9188 741,896 +0.03(+3.83%)
Aug 10, 2017 0.9100 0.9100 0.8700 0.8849 949,736 +0.01(+1.04%)
Aug 09, 2017 0.8800 0.9400 0.8630 0.8758 1,562,186 +0.01(+1.48%)
Aug 08, 2017 0.8600 0.8800 0.8220 0.8630 1,774,664 -0.00(-0.14%)
Aug 07, 2017 0.8750 0.8793 0.8321 0.8642 1,749,060 -0.01(-1.37%)
Aug 04, 2017 0.8741 0.8900 0.7750 0.8762 3,772,096 +0.01(+1.24%)
Aug 03, 2017 1.060 1.140 0.8655 0.8655 4,503,994 -0.19(-18.35%)
Aug 02, 2017 1.180 1.190 1.030 1.060 6,696,921 -0.15(-12.40%)
Aug 01, 2017 1.270 1.270 1.160 1.210 2,046,723 -0.05(-3.97%)
Jul 31, 2017 1.260 1.280 1.215 1.260 3,010,324 -0.01(-0.79%)
Jul 28, 2017 1.240 1.319 1.240 1.270 1,493,038 +0.06(+4.96%)
Jul 27, 2017 1.340 1.340 1.210 1.210 2,096,150 -0.13(-9.70%)
Jul 26, 2017 1.330 1.340 1.240 1.340 2,882,764 +0.00(+0.00%)
Jul 25, 2017 1.380 1.440 1.290 1.340 2,430,187 -0.03(-2.19%)
Jul 24, 2017 1.510 1.518 1.370 1.370 1,722,017 -0.13(-8.67%)
Jul 21, 2017 1.550 1.560 1.470 1.500 877,140 -0.03(-1.96%)
Jul 20, 2017 1.560 1.570 1.510 1.530 890,288 -0.04(-2.55%)
Jul 19, 2017 1.530 1.600 1.530 1.570 1,098,643 +0.00(+0.00%)
Jul 18, 2017 1.610 1.640 1.564 1.570 878,490 -0.05(-3.09%)
Jul 17, 2017 1.610 1.655 1.590 1.620 1,464,216 +0.04(+2.53%)
Jul 14, 2017 1.610 1.635 1.575 1.580 589,204 +0.00(+0.00%)
Jul 13, 2017 1.620 1.640 1.560 1.580 1,166,641 -0.03(-1.86%)
Jul 12, 2017 1.620 1.630 1.590 1.610 2,313,853 -0.02(-1.23%)
Jul 11, 2017 1.560 1.630 1.540 1.630 2,243,627 +0.06(+3.82%)
Jul 10, 2017 1.510 1.570 1.500 1.570 2,581,596 +0.05(+3.29%)
Jul 07, 2017 1.520 1.540 1.470 1.520 1,662,444 +0.02(+1.33%)
Jul 06, 2017 1.490 1.520 1.480 1.500 2,136,323 +0.00(+0.00%)
Jul 05, 2017 1.500 1.540 1.465 1.500 3,797,801 -0.02(-1.32%)
Jul 03, 2017 1.530 1.540 1.460 1.520 757,894 -0.01(-0.65%)
Jun 30, 2017 1.510 1.550 1.490 1.530 2,930,058 +0.00(+0.00%)
Jun 29, 2017 1.490 1.540 1.470 1.530 3,025,191 +0.01(+0.66%)
Jun 28, 2017 1.480 1.540 1.480 1.520 1,814,270 +0.03(+2.01%)
Jun 27, 2017 1.490 1.530 1.460 1.490 1,628,334 +0.01(+0.68%)
Jun 26, 2017 1.510 1.520 1.460 1.480 1,357,607 -0.03(-1.99%)
Jun 23, 2017 1.430 1.520 1.410 1.510 3,561,402 +0.09(+6.34%)
Jun 22, 2017 1.410 1.430 1.350 1.420 3,022,297 +0.07(+5.19%)
Jun 21, 2017 1.410 1.430 1.350 1.350 2,255,418 -0.05(-3.57%)
Jun 20, 2017 1.350 1.420 1.350 1.400 1,478,453 +0.04(+2.94%)
Jun 19, 2017 1.450 1.480 1.340 1.360 3,122,823 -0.05(-3.55%)
Jun 16, 2017 1.390 1.590 1.330 1.410 35,851,248 +0.01(+0.71%)
Jun 15, 2017 1.430 1.470 1.350 1.400 3,243,766 -0.08(-5.41%)
Jun 14, 2017 1.540 1.585 1.460 1.480 4,148,479 -0.08(-5.13%)
Jun 13, 2017 1.560 1.590 1.510 1.560 2,820,446 +0.00(+0.00%)
Jun 12, 2017 1.530 1.580 1.500 1.560 2,837,006 +0.01(+0.65%)
Jun 09, 2017 1.640 1.640 1.520 1.550 2,534,721 -0.12(-7.19%)
Jun 08, 2017 1.670 1.690 1.590 1.670 2,168,246 -0.02(-1.18%)
Jun 07, 2017 1.530 1.690 1.510 1.690 3,077,731 +0.12(+7.64%)
Jun 06, 2017 1.580 1.620 1.505 1.570 3,430,987 -0.01(-0.63%)
Jun 05, 2017 1.770 1.800 1.500 1.580 4,033,372 +0.02(+1.28%)
Jun 02, 2017 1.550 1.680 1.527 1.560 4,332,820 +0.06(+4.00%)
Jun 01, 2017 1.300 1.866 1.300 1.500 17,059,388 +0.21(+16.28%)
May 31, 2017 1.870 1.870 1.280 1.290 7,752,089 -0.58(-31.02%)
May 30, 2017 1.950 1.950 1.870 1.870 2,153,964 -0.16(-7.88%)
May 26, 2017 2.090 2.100 2.030 2.030 945,409 -0.01(-0.49%)
May 25, 2017 2.010 2.075 1.990 2.040 2,741,857 +0.03(+1.49%)
May 24, 2017 2.110 2.140 1.960 2.010 5,469,379 -0.13(-6.07%)
May 23, 2017 2.180 2.210 2.100 2.140 4,266,163 +0.04(+1.90%)
May 22, 2017 2.170 2.190 2.040 2.100 2,515,045 -0.06(-2.78%)
May 19, 2017 2.230 2.240 2.140 2.160 6,424,439 -0.08(-3.57%)
May 18, 2017 2.250 2.280 2.170 2.240 2,434,874 -0.04(-1.75%)
May 17, 2017 2.370 2.390 2.260 2.280 2,613,112 -0.07(-2.98%)
May 16, 2017 2.400 2.400 2.325 2.350 1,923,353 -0.04(-1.67%)
May 15, 2017 2.450 2.470 2.310 2.390 1,108,118 -0.02(-0.83%)
May 12, 2017 2.410 2.450 2.340 2.410 1,746,382 -0.03(-1.23%)
May 11, 2017 2.380 2.470 2.380 2.440 1,594,697 +0.05(+2.09%)
May 10, 2017 2.340 2.400 2.300 2.390 1,460,171 +0.12(+5.29%)
May 09, 2017 2.220 2.270 2.190 2.270 1,396,874 +0.04(+1.79%)
May 08, 2017 2.200 2.260 2.180 2.230 1,885,270 -0.01(-0.45%)
May 05, 2017 2.055 2.250 2.050 2.240 989,015 +0.14(+6.67%)
May 04, 2017 2.260 2.270 2.040 2.100 3,126,085 -0.22(-9.48%)
May 03, 2017 2.360 2.360 2.280 2.320 3,084,345 -0.04(-1.69%)
May 02, 2017 2.370 2.410 2.320 2.360 2,129,054 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.