Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.510 1.540 1.430 1.470 284,003 -0.12(-7.55%)
Oct 30, 2014 1.540 1.610 1.530 1.590 196,745 +0.00(+0.00%)
Oct 29, 2014 1.680 1.690 1.540 1.590 204,696 -0.09(-5.36%)
Oct 28, 2014 1.620 1.730 1.580 1.680 152,630 +0.07(+4.35%)
Oct 27, 2014 1.750 1.790 1.610 1.610 205,188 -0.18(-10.06%)
Oct 24, 2014 1.920 1.920 1.770 1.790 29,436 -0.10(-5.29%)
Oct 23, 2014 1.760 1.920 1.710 1.890 163,455 +0.07(+3.85%)
Oct 22, 2014 1.880 1.900 1.790 1.820 65,149 -0.06(-3.19%)
Oct 21, 2014 1.930 1.970 1.850 1.880 56,404 -0.04(-2.08%)
Oct 20, 2014 1.910 1.930 1.850 1.920 45,268 +0.02(+1.05%)
Oct 17, 2014 1.880 1.990 1.850 1.900 95,096 +0.02(+1.06%)
Oct 16, 2014 1.760 1.900 1.750 1.880 143,286 +0.09(+5.03%)
Oct 15, 2014 1.920 1.940 1.770 1.790 222,055 -0.12(-6.28%)
Oct 14, 2014 1.870 1.960 1.790 1.910 111,071 -0.06(-3.05%)
Oct 13, 2014 1.930 2.030 1.930 1.970 35,440 +0.04(+2.07%)
Oct 10, 2014 1.960 2.040 1.900 1.930 116,834 -0.06(-3.02%)
Oct 09, 2014 2.040 2.110 1.880 1.990 159,904 -0.09(-4.33%)
Oct 08, 2014 1.910 2.100 1.850 2.080 161,259 +0.16(+8.33%)
Oct 07, 2014 2.030 2.040 1.880 1.920 60,302 -0.10(-4.95%)
Oct 06, 2014 1.900 2.054 1.900 2.020 104,189 +0.12(+6.32%)
Oct 03, 2014 2.040 2.042 1.900 1.900 146,551 -0.16(-7.77%)
Oct 02, 2014 2.110 2.160 2.050 2.060 101,684 -0.06(-2.83%)
Oct 01, 2014 2.070 2.190 2.070 2.120 147,729 +0.04(+1.92%)
Sep 30, 2014 2.110 2.120 2.060 2.080 76,703 -0.03(-1.42%)
Sep 29, 2014 2.090 2.140 2.050 2.110 213,225 +0.04(+1.93%)
Sep 26, 2014 2.120 2.150 2.050 2.070 126,643 -0.08(-3.72%)
Sep 25, 2014 2.100 2.160 2.050 2.150 183,838 -0.05(-2.27%)
Sep 24, 2014 2.250 2.280 2.140 2.200 126,912 -0.08(-3.51%)
Sep 23, 2014 2.320 2.390 2.240 2.280 117,173 +0.00(+0.00%)
Sep 22, 2014 2.450 2.450 2.230 2.280 236,557 -0.18(-7.32%)
Sep 19, 2014 2.490 2.500 2.360 2.460 2,337,015 -0.04(-1.60%)
Sep 18, 2014 2.460 2.500 2.400 2.500 336,810 +0.04(+1.63%)
Sep 17, 2014 2.430 2.550 2.400 2.460 229,338 +0.07(+2.93%)
Sep 16, 2014 2.400 2.480 2.380 2.390 152,107 -0.04(-1.65%)
Sep 15, 2014 2.320 2.488 2.290 2.430 339,870 +0.18(+8.00%)
Sep 12, 2014 2.220 2.254 2.190 2.250 64,115 +0.02(+0.90%)
Sep 11, 2014 2.170 2.320 2.150 2.230 204,502 +0.06(+2.76%)
Sep 10, 2014 2.150 2.260 2.150 2.170 110,969 -0.02(-0.91%)
Sep 09, 2014 2.080 2.230 2.060 2.190 127,617 +0.08(+3.79%)
Sep 08, 2014 2.170 2.170 2.090 2.110 187,810 -0.09(-4.09%)
Sep 05, 2014 2.150 2.200 2.100 2.200 95,408 +0.04(+1.85%)
Sep 04, 2014 2.260 2.280 2.150 2.160 104,605 -0.10(-4.42%)
Sep 03, 2014 2.300 2.330 2.260 2.260 48,624 -0.03(-1.31%)
Sep 02, 2014 2.280 2.300 2.280 2.290 50,067 -0.04(-1.72%)
Aug 29, 2014 2.260 2.330 2.330 2.330 116,300 +0.07(+3.10%)
Aug 28, 2014 2.280 2.280 2.230 2.260 104,381 -0.01(-0.44%)
Aug 27, 2014 2.263 2.300 2.250 2.270 44,437 -0.02(-0.87%)
Aug 26, 2014 2.300 2.300 2.250 2.290 79,770 +0.00(+0.00%)
Aug 25, 2014 2.280 2.310 2.250 2.290 47,597 +0.01(+0.44%)
Aug 22, 2014 2.330 2.340 2.270 2.280 54,938 -0.03(-1.30%)
Aug 21, 2014 2.350 2.350 2.271 2.310 110,903 -0.07(-2.94%)
Aug 20, 2014 2.370 2.425 2.350 2.380 59,489 +0.00(+0.00%)
Aug 19, 2014 2.440 2.440 2.370 2.380 76,114 -0.05(-2.06%)
Aug 18, 2014 2.370 2.460 2.320 2.430 67,485 +0.00(+0.00%)
Aug 15, 2014 2.400 2.460 2.400 2.430 125,767 +0.00(+0.00%)
Aug 14, 2014 2.450 2.500 2.430 2.430 148,960 -0.03(-1.22%)
Aug 13, 2014 2.460 2.460 2.410 2.460 119,569 -0.02(-0.81%)
Aug 12, 2014 2.520 2.520 2.470 2.480 44,838 -0.02(-0.80%)
Aug 11, 2014 2.450 2.510 2.441 2.500 62,893 +0.05(+2.04%)
Aug 08, 2014 2.540 2.550 2.480 2.450 37,443 -0.09(-3.54%)
Aug 07, 2014 2.540 2.580 2.510 2.540 95,693 -0.04(-1.55%)
Aug 06, 2014 2.490 2.600 2.490 2.580 105,346 +0.09(+3.61%)
Aug 05, 2014 2.410 2.500 2.350 2.490 126,753 +0.05(+2.05%)
Aug 04, 2014 2.410 2.450 2.410 2.440 25,513 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.