Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.100 1.050 1.070 230,220 -0.01(-0.93%)
Jun 28, 2018 1.080 1.110 1.060 1.080 122,887 -0.01(-0.92%)
Jun 27, 2018 1.080 1.110 1.050 1.090 164,359 +0.00(+0.00%)
Jun 26, 2018 1.060 1.100 1.030 1.090 257,251 +0.01(+0.93%)
Jun 25, 2018 1.060 1.080 1.010 1.080 553,676 +0.02(+1.89%)
Jun 22, 2018 1.040 1.080 1.040 1.060 249,917 +0.01(+0.95%)
Jun 21, 2018 1.050 1.090 1.000 1.050 497,727 +0.00(+0.00%)
Jun 20, 2018 1.100 1.110 1.050 1.050 382,989 -0.05(-4.55%)
Jun 19, 2018 1.070 1.110 0.9600 1.100 574,979 +0.01(+0.92%)
Jun 18, 2018 1.140 1.150 1.080 1.090 340,085 -0.07(-6.03%)
Jun 15, 2018 1.160 1.080 1.160 2,128,557 +0.03(+2.65%)
Jun 14, 2018 1.160 1.170 1.130 1.130 499,841 -0.04(-3.42%)
Jun 13, 2018 1.170 1.190 1.140 1.170 504,457 -0.01(-0.85%)
Jun 12, 2018 1.130 1.180 1.130 1.180 501,919 +0.03(+2.61%)
Jun 11, 2018 1.130 1.170 1.120 1.150 332,477 +0.01(+0.88%)
Jun 08, 2018 1.130 1.165 1.120 1.140 336,324 +0.02(+1.79%)
Jun 07, 2018 1.170 1.170 1.120 1.120 694,474 -0.05(-4.27%)
Jun 06, 2018 1.150 1.170 579,382 -0.04(-3.31%)
Jun 05, 2018 1.220 1.260 1.190 1.210 592,927 -0.02(-1.63%)
Jun 04, 2018 1.240 1.245 1.220 1.230 189,928 -0.01(-0.81%)
Jun 01, 2018 1.210 1.260 1.190 1.240 407,474 +0.02(+1.64%)
May 31, 2018 1.210 1.240 1.201 1.220 200,784 +0.00(+0.00%)
May 30, 2018 1.230 1.240 1.179 1.220 309,867 -0.02(-1.61%)
May 29, 2018 1.220 1.240 1.120 1.240 657,757 +0.02(+1.64%)
May 25, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
May 24, 2018 1.200 1.260 1.200 1.230 463,924 +0.02(+2.07%)
May 23, 2018 1.200 1.220 1.180 1.205 394,568 -0.01(-1.23%)
May 22, 2018 1.250 1.280 1.220 1.220 426,777 -0.02(-1.61%)
May 21, 2018 1.260 1.280 1.200 1.240 426,419 -0.03(-2.36%)
May 18, 2018 1.210 1.310 1.210 1.270 524,444 +0.04(+3.25%)
May 17, 2018 1.210 1.250 1.190 1.230 657,952 +0.01(+0.82%)
May 16, 2018 1.140 1.230 1.140 1.220 605,326 +0.08(+7.02%)
May 15, 2018 1.170 1.190 1.121 1.140 670,766 -0.06(-5.00%)
May 14, 2018 1.300 1.300 1.180 1.200 771,654 -0.07(-5.51%)
May 11, 2018 1.270 1.300 1.220 1.270 757,421 +0.05(+4.10%)
May 10, 2018 1.220 1.270 1.200 1.220 615,925 +0.03(+2.52%)
May 09, 2018 1.370 1.380 1.170 1.190 1,430,896 -0.19(-13.77%)
May 08, 2018 1.220 1.380 1.180 1.380 1,247,457 +0.16(+13.11%)
May 07, 2018 1.220 1.250 1.180 1.220 477,727 +0.01(+0.83%)
May 04, 2018 1.150 1.220 1.140 1.210 769,951 +0.05(+4.31%)
May 03, 2018 1.170 1.180 1.140 1.160 412,581 +0.02(+1.75%)
May 02, 2018 1.150 1.180 1.135 1.140 449,068 -0.02(-1.72%)
May 01, 2018 1.110 1.160 1.080 1.160 468,141 +0.04(+3.57%)
Apr 30, 2018 1.100 1.150 1.060 1.120 464,875 +0.00(+0.00%)
Apr 27, 2018 1.070 1.140 1.070 1.120 283,107 +0.00(+0.00%)
Apr 26, 2018 1.170 1.170 1.084 1.120 511,231 -0.03(-2.61%)
Apr 25, 2018 1.150 1.160 1.120 1.150 664,643 +0.00(+0.00%)
Apr 24, 2018 1.160 1.210 1.140 1.150 1,108,832 -0.01(-0.86%)
Apr 23, 2018 1.100 1.160 1.020 1.160 1,244,961 +0.06(+5.45%)
Apr 20, 2018 1.050 1.100 1.030 1.100 1,070,568 +0.05(+4.76%)
Apr 19, 2018 1.040 1.060 1.020 1.050 514,038 +0.01(+0.96%)
Apr 18, 2018 1.050 1.070 1.020 1.040 759,276 +0.02(+1.96%)
Apr 17, 2018 1.020 1.060 0.9999 1.020 1,176,450 +0.01(+0.99%)
Apr 16, 2018 1.000 1.020 0.9780 1.010 311,959 +0.02(+1.73%)
Apr 13, 2018 0.9830 1.010 0.9772 0.9928 625,476 +0.01(+1.00%)
Apr 12, 2018 0.9810 1.020 0.9710 0.9830 683,412 -0.02(-1.65%)
Apr 11, 2018 1.010 1.060 0.9870 0.9995 1,264,412 -0.00(-0.05%)
Apr 10, 2018 0.9800 1.030 0.9649 1.000 1,467,012 +0.04(+3.64%)
Apr 09, 2018 0.9700 0.9900 0.9400 0.9649 879,413 +0.02(+1.58%)
Apr 06, 2018 0.9500 0.9687 0.9365 0.9499 502,274 +0.01(+0.86%)
Apr 05, 2018 0.9100 0.9699 0.9001 0.9418 454,330 +0.01(+1.19%)
Apr 04, 2018 0.9500 0.9799 0.9219 0.9307 683,307 +0.00(+0.08%)
Apr 03, 2018 0.8946 0.9900 0.8946 0.9300 1,151,416 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.