Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.770 1.800 1.710 1.710 64,026 -0.03(-1.72%)
Jun 29, 2015 1.880 1.880 1.740 1.740 100,357 -0.13(-6.95%)
Jun 26, 2015 1.770 1.940 1.770 1.870 132,535 +0.07(+3.89%)
Jun 25, 2015 1.800 1.830 1.780 1.800 67,637 +0.05(+2.86%)
Jun 24, 2015 1.770 1.838 1.750 1.750 50,347 -0.07(-3.85%)
Jun 23, 2015 1.810 1.840 1.781 1.820 41,042 -0.01(-0.55%)
Jun 22, 2015 1.820 1.835 1.800 1.830 47,930 -0.02(-1.08%)
Jun 19, 2015 1.840 1.900 1.830 1.850 82,923 -0.01(-0.54%)
Jun 18, 2015 1.850 1.909 1.840 1.860 83,748 +0.04(+2.20%)
Jun 17, 2015 1.760 1.830 1.740 1.820 62,322 +0.05(+2.82%)
Jun 16, 2015 1.780 1.790 1.750 1.770 39,305 -0.03(-1.67%)
Jun 15, 2015 1.760 1.810 1.760 1.800 312,063 +0.01(+0.56%)
Jun 12, 2015 1.790 1.790 1.770 1.790 39,675 +0.00(+0.00%)
Jun 11, 2015 1.800 1.820 1.770 1.790 251,084 -0.02(-1.10%)
Jun 10, 2015 1.720 1.820 1.720 1.810 362,198 +0.10(+5.85%)
Jun 09, 2015 1.630 1.740 1.630 1.710 179,247 +0.06(+3.64%)
Jun 08, 2015 1.560 1.650 1.520 1.650 68,786 +0.09(+5.77%)
Jun 05, 2015 1.560 1.570 1.530 1.560 59,809 -0.01(-0.64%)
Jun 04, 2015 1.620 1.630 1.570 1.570 67,892 -0.06(-3.68%)
Jun 03, 2015 1.620 1.670 1.610 1.630 197,854 +0.01(+0.62%)
Jun 02, 2015 1.655 1.670 1.620 1.620 74,112 -0.01(-0.61%)
Jun 01, 2015 1.670 1.700 1.620 1.630 64,007 -0.04(-2.40%)
May 29, 2015 1.700 1.700 1.640 1.670 71,088 -0.03(-1.76%)
May 28, 2015 1.690 1.720 1.650 1.700 115,845 +0.01(+0.59%)
May 27, 2015 1.600 1.720 1.600 1.690 161,890 +0.08(+4.97%)
May 26, 2015 1.610 1.640 1.550 1.610 207,658 -0.01(-0.62%)
May 22, 2015 1.650 1.620 1.620 1.620 104,600 -0.02(-1.22%)
May 21, 2015 1.610 1.650 1.610 1.640 77,145 +0.02(+1.23%)
May 20, 2015 1.590 1.690 1.560 1.620 142,384 +0.03(+1.89%)
May 19, 2015 1.600 1.660 1.550 1.590 336,903 -0.06(-3.64%)
May 18, 2015 1.690 1.690 1.640 1.650 109,560 -0.02(-1.20%)
May 15, 2015 1.620 1.720 1.590 1.670 247,200 +0.03(+1.83%)
May 14, 2015 1.570 1.640 1.550 1.640 189,360 +0.11(+7.19%)
May 13, 2015 1.510 1.580 1.510 1.530 178,200 +0.03(+2.00%)
May 12, 2015 1.510 1.520 1.500 1.500 51,266 -0.02(-1.32%)
May 11, 2015 1.510 1.520 1.481 1.520 80,197 +0.04(+2.70%)
May 08, 2015 1.510 1.510 1.460 1.480 49,917 -0.03(-1.99%)
May 07, 2015 1.490 1.510 1.440 1.510 46,579 +0.00(+0.00%)
May 06, 2015 1.510 1.520 1.470 1.510 59,790 +0.00(+0.00%)
May 05, 2015 1.480 1.530 1.480 1.510 54,565 +0.04(+2.72%)
May 04, 2015 1.460 1.490 1.450 1.470 31,553 +0.01(+0.68%)
May 01, 2015 1.480 1.480 1.440 1.460 87,571 -0.04(-2.67%)
Apr 30, 2015 1.470 1.500 1.440 1.500 41,593 +0.01(+0.67%)
Apr 29, 2015 1.520 1.560 1.480 1.490 177,394 -0.04(-2.61%)
Apr 28, 2015 1.490 1.550 1.480 1.530 188,822 +0.02(+1.32%)
Apr 27, 2015 1.450 1.510 1.440 1.510 104,684 +0.10(+7.09%)
Apr 24, 2015 1.460 1.470 1.380 1.410 253,929 -0.09(-6.00%)
Apr 23, 2015 1.460 1.500 1.440 1.500 177,961 +0.05(+3.45%)
Apr 22, 2015 1.490 1.490 1.440 1.450 208,072 -0.04(-2.68%)
Apr 21, 2015 1.480 1.510 1.460 1.490 58,466 +0.02(+1.36%)
Apr 20, 2015 1.490 1.510 1.450 1.470 94,623 -0.04(-2.65%)
Apr 17, 2015 1.540 1.550 1.500 1.510 146,487 -0.04(-2.58%)
Apr 16, 2015 1.520 1.550 1.480 1.550 112,406 +0.03(+1.97%)
Apr 15, 2015 1.470 1.530 1.470 1.520 148,421 +0.04(+2.70%)
Apr 14, 2015 1.530 1.530 1.470 1.480 55,388 -0.02(-1.33%)
Apr 13, 2015 1.510 1.540 1.490 1.500 81,889 -0.02(-1.32%)
Apr 10, 2015 1.520 1.570 1.503 1.520 44,336 +0.01(+0.66%)
Apr 09, 2015 1.490 1.526 1.490 1.510 77,620 +0.01(+0.67%)
Apr 08, 2015 1.560 1.580 1.490 1.500 66,450 -0.07(-4.46%)
Apr 07, 2015 1.550 1.590 1.530 1.570 81,875 +0.02(+1.29%)
Apr 06, 2015 1.550 1.600 1.550 1.550 62,892 +0.02(+1.31%)
Apr 02, 2015 1.560 1.530 1.530 1.530 115,700 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.