Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.470 1.500 1.440 1.500 41,593 +0.01(+0.67%)
Apr 29, 2015 1.520 1.560 1.480 1.490 177,394 -0.04(-2.61%)
Apr 28, 2015 1.490 1.550 1.480 1.530 188,822 +0.02(+1.32%)
Apr 27, 2015 1.450 1.510 1.440 1.510 104,684 +0.10(+7.09%)
Apr 24, 2015 1.460 1.470 1.380 1.410 253,929 -0.09(-6.00%)
Apr 23, 2015 1.460 1.500 1.440 1.500 177,961 +0.05(+3.45%)
Apr 22, 2015 1.490 1.490 1.440 1.450 208,072 -0.04(-2.68%)
Apr 21, 2015 1.480 1.510 1.460 1.490 58,466 +0.02(+1.36%)
Apr 20, 2015 1.490 1.510 1.450 1.470 94,623 -0.04(-2.65%)
Apr 17, 2015 1.540 1.550 1.500 1.510 146,487 -0.04(-2.58%)
Apr 16, 2015 1.520 1.550 1.480 1.550 112,406 +0.03(+1.97%)
Apr 15, 2015 1.470 1.530 1.470 1.520 148,421 +0.04(+2.70%)
Apr 14, 2015 1.530 1.530 1.470 1.480 55,388 -0.02(-1.33%)
Apr 13, 2015 1.510 1.540 1.490 1.500 81,889 -0.02(-1.32%)
Apr 10, 2015 1.520 1.570 1.503 1.520 44,336 +0.01(+0.66%)
Apr 09, 2015 1.490 1.526 1.490 1.510 77,620 +0.01(+0.67%)
Apr 08, 2015 1.560 1.580 1.490 1.500 66,450 -0.07(-4.46%)
Apr 07, 2015 1.550 1.590 1.530 1.570 81,875 +0.02(+1.29%)
Apr 06, 2015 1.550 1.600 1.550 1.550 62,892 +0.02(+1.31%)
Apr 02, 2015 1.560 1.530 1.530 1.530 115,700 -0.03(-1.92%)
Apr 01, 2015 1.450 1.570 1.450 1.560 129,627 +0.11(+7.59%)
Mar 31, 2015 1.410 1.450 1.370 1.450 114,368 +0.05(+3.57%)
Mar 30, 2015 1.440 1.470 1.390 1.400 109,779 -0.10(-6.67%)
Mar 27, 2015 1.450 1.510 1.430 1.500 101,499 +0.02(+1.35%)
Mar 26, 2015 1.550 1.550 1.480 1.480 62,196 -0.04(-2.63%)
Mar 25, 2015 1.550 1.570 1.478 1.520 79,155 -0.03(-1.94%)
Mar 24, 2015 1.510 1.568 1.500 1.550 86,553 +0.04(+2.65%)
Mar 23, 2015 1.520 1.550 1.480 1.510 74,938 +0.00(+0.00%)
Mar 20, 2015 1.510 1.570 1.480 1.510 216,852 +0.01(+0.67%)
Mar 19, 2015 1.470 1.500 1.450 1.500 46,218 +0.00(+0.00%)
Mar 18, 2015 1.400 1.500 1.380 1.500 133,161 +0.05(+3.45%)
Mar 17, 2015 1.390 1.460 1.370 1.450 78,544 +0.04(+2.84%)
Mar 16, 2015 1.460 1.500 1.390 1.410 76,167 -0.06(-4.08%)
Mar 13, 2015 1.420 1.480 1.380 1.470 53,366 +0.02(+1.38%)
Mar 12, 2015 1.420 1.477 1.390 1.450 119,362 +0.04(+2.84%)
Mar 11, 2015 1.300 1.410 1.280 1.410 148,078 +0.11(+8.47%)
Mar 10, 2015 1.310 1.331 1.250 1.300 222,262 -0.01(-0.77%)
Mar 09, 2015 1.360 1.390 1.310 1.310 271,171 -0.10(-7.09%)
Mar 06, 2015 1.420 1.430 1.380 1.410 208,990 -0.02(-1.40%)
Mar 05, 2015 1.510 1.510 1.420 1.430 149,920 -0.05(-3.38%)
Mar 04, 2015 1.490 1.515 1.460 1.480 78,278 -0.01(-0.67%)
Mar 03, 2015 1.560 1.560 1.480 1.490 144,487 -0.07(-4.49%)
Mar 02, 2015 1.580 1.600 1.530 1.560 46,370 -0.02(-1.27%)
Feb 27, 2015 1.600 1.610 1.570 1.580 100,102 +0.01(+0.64%)
Feb 26, 2015 1.600 1.630 1.560 1.570 56,752 +0.00(+0.00%)
Feb 25, 2015 1.520 1.600 1.520 1.570 124,175 +0.06(+3.97%)
Feb 24, 2015 1.512 1.530 1.490 1.510 100,946 +0.00(+0.00%)
Feb 23, 2015 1.550 1.600 1.510 1.510 428,708 -0.04(-2.58%)
Feb 20, 2015 1.590 1.610 1.540 1.550 82,067 -0.03(-1.90%)
Feb 19, 2015 1.630 1.640 1.560 1.580 106,694 -0.05(-3.07%)
Feb 18, 2015 1.640 1.647 1.560 1.630 96,411 -0.07(-4.12%)
Feb 17, 2015 1.540 1.720 1.480 1.700 758,951 +0.15(+9.68%)
Feb 13, 2015 1.480 1.550 1.550 1.550 153,000 +0.08(+5.44%)
Feb 12, 2015 1.450 1.480 1.430 1.470 102,842 +0.03(+2.08%)
Feb 11, 2015 1.480 1.480 1.400 1.440 179,601 -0.06(-4.00%)
Feb 10, 2015 1.470 1.500 1.410 1.500 132,969 +0.00(+0.00%)
Feb 09, 2015 1.450 1.500 1.422 1.500 156,169 +0.04(+2.74%)
Feb 06, 2015 1.480 1.540 1.440 1.460 262,653 -0.10(-6.41%)
Feb 05, 2015 1.530 1.560 1.490 1.560 63,045 +0.04(+2.63%)
Feb 04, 2015 1.520 1.540 1.480 1.520 107,599 -0.01(-0.65%)
Feb 03, 2015 1.590 1.600 1.480 1.530 253,044 -0.09(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.