Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Apr 01, 2019 0.6250 0.6499 0.6220 0.6358 137,305 +0.01(+2.22%)
Mar 29, 2019 0.6157 0.6380 0.6150 0.6220 78,500 +0.01(+1.14%)
Mar 28, 2019 0.6200 0.6298 0.6071 0.6150 357,644 -0.02(-2.71%)
Mar 27, 2019 0.6521 0.6521 0.6200 0.6321 376,790 -0.01(-1.79%)
Mar 26, 2019 0.6515 0.6599 0.6400 0.6436 138,745 -0.01(-2.26%)
Mar 25, 2019 0.6800 0.6855 0.6500 0.6585 895,004 -0.01(-1.97%)
Mar 22, 2019 0.6650 0.6721 0.6650 0.6717 92,900 +0.01(+0.84%)
Mar 21, 2019 0.6800 0.6800 0.6521 0.6661 168,141 -0.00(-0.27%)
Mar 20, 2019 0.6700 0.6799 0.6600 0.6679 208,477 -0.00(-0.31%)
Mar 19, 2019 0.6850 0.6862 0.6600 0.6700 197,305 -0.01(-0.74%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6750 255,084 -0.01(-1.36%)
Mar 15, 2019 0.6900 0.6900 0.6518 0.6843 472,600 +0.03(+4.51%)
Mar 14, 2019 0.6700 0.6752 0.6511 0.6548 128,226 -0.02(-3.26%)
Mar 13, 2019 0.7000 0.7000 0.6703 0.6769 188,172 +0.00(+0.28%)
Mar 12, 2019 0.6500 0.7000 0.6500 0.6750 376,618 +0.02(+3.31%)
Mar 11, 2019 0.6800 0.6868 0.6485 0.6534 229,770 -0.02(-3.29%)
Mar 08, 2019 0.6500 0.6756 0.6450 0.6756 380,800 +0.04(+5.66%)
Mar 07, 2019 0.6600 0.6600 0.6137 0.6394 229,473 -0.01(-0.99%)
Mar 06, 2019 0.6700 0.6700 0.6400 0.6458 178,382 -0.02(-3.03%)
Mar 05, 2019 0.6501 0.6683 0.6469 0.6660 199,795 +0.01(+0.91%)
Mar 04, 2019 0.6694 0.6840 0.6545 0.6600 327,045 -0.02(-2.80%)
Mar 01, 2019 0.6980 0.7050 0.6650 0.6790 311,400 -0.01(-1.59%)
Feb 28, 2019 0.7100 0.7100 0.6800 0.6900 135,135 -0.01(-1.43%)
Feb 27, 2019 0.7200 0.7200 0.6900 0.7000 192,332 -0.03(-4.06%)
Feb 26, 2019 0.7400 0.7416 0.7113 0.7296 121,822 -0.01(-1.31%)
Feb 25, 2019 0.7500 0.7500 0.7300 0.7393 178,847 -0.00(-0.09%)
Feb 22, 2019 0.7200 0.7500 0.7200 0.7400 245,500 +0.01(+1.18%)
Feb 21, 2019 0.7300 0.7440 0.7270 0.7314 206,354 -0.01(-1.88%)
Feb 20, 2019 0.7700 0.7700 0.7337 0.7454 306,285 -0.00(-0.61%)
Feb 19, 2019 0.7500 0.7637 0.7451 0.7500 412,455 +0.01(+1.35%)
Feb 15, 2019 0.7500 0.7500 0.7200 0.7400 201,600 +0.01(+1.37%)
Feb 14, 2019 0.7000 0.7300 0.7000 0.7300 120,637 +0.01(+1.39%)
Feb 13, 2019 0.7100 0.7300 0.7100 0.7200 178,813 +0.00(+0.39%)
Feb 12, 2019 0.7110 0.7305 0.7063 0.7172 201,220 +0.01(+1.29%)
Feb 11, 2019 0.7350 0.7350 0.7076 0.7081 397,089 -0.00(-0.27%)
Feb 08, 2019 0.7200 0.7400 0.7100 0.7100 316,000 -0.02(-2.74%)
Feb 07, 2019 0.7600 0.7670 0.7292 0.7300 204,275 -0.02(-2.93%)
Feb 06, 2019 0.7870 0.7870 0.7501 0.7520 180,076 -0.02(-2.79%)
Feb 05, 2019 0.7802 0.7950 0.7654 0.7736 137,254 -0.01(-0.82%)
Feb 04, 2019 0.7800 0.8000 0.7600 0.7800 223,400 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.