Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.631	9.733	9.397	9.397	708,173	-0.27(-2.82%)
Apr 27, 2018	9.748	9.787	9.592	9.670	652,277	-0.08(-0.80%)
Apr 26, 2018	9.865	9.904	9.709	9.748	520,975	-0.12(-1.19%)
Apr 25, 2018	9.943	10.02	9.845	9.865	517,946	-0.08(-0.78%)
Apr 24, 2018	10.06	10.14	9.865	9.943	678,032	-0.04(-0.39%)
Apr 23, 2018	9.982	10.14	9.943	9.982	359,366	+0.00(+0.00%)
Apr 20, 2018	10.18	10.24	9.884	9.982	617,267	-0.23(-2.29%)
Apr 19, 2018	10.37	10.37	10.12	10.22	751,178	-0.12(-1.13%)
Apr 18, 2018	10.49	10.55	10.29	10.33	509,436	-0.12(-1.12%)
Apr 17, 2018	10.33	10.45	10.24	10.45	512,932	+0.19(+1.90%)
Apr 16, 2018	10.10	10.29	10.06	10.25	417,866	+0.20(+1.94%)
Apr 13, 2018	10.25	10.25	10.06	10.06	428,490	-0.08(-0.77%)
Apr 12, 2018	10.18	10.29	10.14	10.14	507,617	-0.04(-0.38%)
Apr 11, 2018	10.06	10.22	10.02	10.18	506,701	+0.12(+1.16%)
Apr 10, 2018	9.943	10.14	9.865	10.06	581,176	+0.23(+2.38%)
Apr 09, 2018	10.14	10.14	9.748	9.826	535,815	-0.19(-1.95%)
Apr 06, 2018	10.06	10.24	9.943	10.02	458,099	-0.16(-1.53%)
Apr 05, 2018	10.10	10.25	10.02	10.18	800,094	+0.12(+1.16%)
Apr 04, 2018	9.670	10.14	9.670	10.06	1,563,325	+0.23(+2.38%)
Apr 03, 2018	9.748	9.904	9.689	9.826	848,662	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices