Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.126	4.302	4.126	4.256	720,615	+0.11(+2.69%)
Apr 27, 2023	4.107	4.163	4.051	4.144	840,800	+0.07(+1.59%)
Apr 26, 2023	4.163	4.219	4.014	4.079	929,903	-0.13(-3.09%)
Apr 25, 2023	4.377	4.377	4.191	4.209	524,478	-0.21(-4.83%)
Apr 24, 2023	4.507	4.516	4.405	4.423	571,424	-0.07(-1.65%)
Apr 21, 2023	4.563	4.581	4.451	4.497	453,344	-0.07(-1.43%)
Apr 20, 2023	4.618	4.642	4.516	4.563	482,369	-0.09(-2.00%)
Apr 19, 2023	4.665	4.697	4.632	4.655	372,934	-0.04(-0.79%)
Apr 18, 2023	4.739	4.767	4.683	4.693	407,917	-0.04(-0.79%)
Apr 17, 2023	4.739	4.786	4.683	4.730	571,424	+0.00(+0.00%)
Apr 14, 2023	4.823	4.888	4.683	4.730	582,359	-0.11(-2.30%)
Apr 13, 2023	4.804	4.888	4.758	4.841	423,989	+0.06(+1.16%)
Apr 12, 2023	4.897	4.897	4.758	4.786	464,329	-0.06(-1.15%)
Apr 11, 2023	4.767	4.934	4.758	4.841	678,800	+0.11(+2.36%)
Apr 10, 2023	4.665	4.809	4.646	4.730	575,678	+0.07(+1.39%)
Apr 06, 2023	4.665	4.679	4.604	4.665	580,009	+0.04(+0.80%)
Apr 05, 2023	4.683	4.776	4.628	4.628	547,314	-0.11(-2.35%)
Apr 04, 2023	5.009	5.009	4.730	4.739	820,612	-0.27(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices