Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.990 +0.380 (+4.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.670	3.810	3.620	3.800	1,560,100	+0.10(+2.70%)
Apr 29, 2021	3.880	3.940	3.600	3.700	1,689,632	-0.05(-1.33%)
Apr 28, 2021	3.510	3.780	3.500	3.750	1,305,199	+0.23(+6.53%)
Apr 27, 2021	3.550	3.570	3.490	3.520	598,731	+0.01(+0.28%)
Apr 26, 2021	3.640	3.670	3.490	3.510	1,103,162	-0.08(-2.23%)
Apr 23, 2021	3.600	3.680	3.570	3.590	635,300	-0.01(-0.28%)
Apr 22, 2021	3.680	3.720	3.530	3.600	1,171,400	-0.07(-1.91%)
Apr 21, 2021	3.690	3.780	3.600	3.670	1,430,958	+0.02(+0.55%)
Apr 20, 2021	3.620	3.670	3.425	3.650	1,259,538	+0.05(+1.39%)
Apr 19, 2021	3.590	3.680	3.445	3.600	2,198,737	-0.10(-2.70%)
Apr 16, 2021	3.750	3.775	3.580	3.700	780,400	-0.04(-1.07%)
Apr 15, 2021	3.770	3.780	3.580	3.740	1,383,207	-0.01(-0.27%)
Apr 14, 2021	3.750	3.880	3.710	3.750	1,147,452	-0.01(-0.27%)
Apr 13, 2021	3.810	3.910	3.725	3.760	1,001,397	-0.05(-1.31%)
Apr 12, 2021	3.920	3.940	3.630	3.810	2,302,854	-0.18(-4.51%)
Apr 09, 2021	4.180	4.195	3.930	3.990	1,203,600	-0.21(-5.00%)
Apr 08, 2021	4.050	4.210	4.000	4.200	1,150,965	+0.13(+3.19%)
Apr 07, 2021	4.220	4.250	3.991	4.070	1,622,127	-0.21(-4.91%)
Apr 06, 2021	4.280	4.380	4.210	4.280	2,579,422	+0.05(+1.18%)
Apr 05, 2021	3.990	4.300	3.830	4.230	4,371,455	+0.43(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices