Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.50	57.76	56.02	56.49	396,138	-0.35(-0.62%)
Oct 30, 2013	55.85	57.08	55.55	56.84	979,333	+0.51(+0.91%)
Oct 29, 2013	57.00	57.22	56.04	56.33	1,172,602	-0.67(-1.18%)
Oct 28, 2013	56.00	57.15	55.59	57.00	518,878	+0.62(+1.10%)
Oct 25, 2013	55.05	56.52	54.31	56.38	536,880	+1.18(+2.14%)
Oct 24, 2013	54.82	55.45	54.48	55.20	629,699	+0.38(+0.69%)
Oct 23, 2013	53.25	55.00	53.12	54.82	781,598	+0.47(+0.86%)
Oct 22, 2013	54.70	56.01	53.85	54.35	1,071,597	-0.78(-1.41%)
Oct 21, 2013	55.00	55.48	54.62	55.13	849,152	+0.00(+0.00%)
Oct 18, 2013	55.30	56.56	52.91	55.13	1,017,167	+0.23(+0.42%)
Oct 17, 2013	57.50	57.62	53.90	54.90	1,985,750	-2.66(-4.62%)
Oct 16, 2013	57.40	57.80	55.98	57.56	2,233,253	+0.50(+0.88%)
Oct 15, 2013	56.38	57.67	55.87	57.06	1,566,123	+1.42(+2.55%)
Oct 14, 2013	53.18	56.50	53.00	55.64	1,018,637	+2.34(+4.39%)
Oct 11, 2013	52.26	55.44	51.85	53.30	3,245,345	+1.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices