Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.036 7.051 6.922 6.973 200,753 -0.03(-0.36%)
Oct 30, 2006 7.094 7.097 6.983 6.998 161,948 -0.03(-0.47%)
Oct 27, 2006 7.117 7.145 7.026 7.031 262,523 -0.01(-0.14%)
Oct 26, 2006 7.044 7.071 6.965 7.041 245,892 +0.06(+0.87%)
Oct 25, 2006 6.991 7.046 6.938 6.980 233,618 +0.02(+0.22%)
Oct 24, 2006 6.970 6.987 6.915 6.965 259,751 +0.02(+0.29%)
Oct 23, 2006 6.864 7.016 6.864 6.945 238,369 +0.11(+1.55%)
Oct 20, 2006 6.857 6.915 6.839 6.839 196,397 +0.00(+0.04%)
Oct 19, 2006 6.874 6.920 6.831 6.837 157,989 -0.06(-0.84%)
Oct 18, 2006 6.895 7.425 6.857 6.895 465,256 +0.02(+0.29%)
Oct 17, 2006 6.958 6.968 6.857 6.874 302,515 -0.03(-0.48%)
Oct 16, 2006 6.897 6.940 6.828 6.907 201,941 +0.10(+1.41%)
Oct 13, 2006 6.768 6.824 6.708 6.811 97,802 +0.11(+1.58%)
Oct 12, 2006 6.768 6.831 6.693 6.705 180,955 +0.00(+0.00%)
Oct 11, 2006 6.751 6.751 6.705 6.705 113,245 -0.02(-0.30%)
Oct 10, 2006 6.778 6.786 6.705 6.725 121,560 -0.00(-0.04%)
Oct 09, 2006 6.771 6.776 6.698 6.728 139,774 -0.01(-0.08%)
Oct 06, 2006 6.776 6.789 6.715 6.733 140,566 -0.04(-0.60%)
Oct 05, 2006 6.877 6.879 6.746 6.773 225,302 -0.04(-0.59%)
Oct 04, 2006 6.743 6.879 6.743 6.814 159,177 +0.10(+1.43%)
Oct 03, 2006 6.700 6.920 6.670 6.718 201,941 +0.05(+0.72%)
Oct 02, 2006 6.693 6.693 6.652 6.670 108,889 +0.01(+0.19%)
Sep 29, 2006 6.655 6.713 6.640 6.657 93,843 +0.05(+0.80%)
Sep 28, 2006 6.629 6.647 6.592 6.604 192,437 +0.03(+0.38%)
Sep 27, 2006 6.619 6.624 6.574 6.579 240,349 +0.02(+0.35%)
Sep 26, 2006 6.617 6.622 6.531 6.556 226,490 -0.03(-0.50%)
Sep 25, 2006 6.592 6.629 6.556 6.589 148,486 -0.00(-0.04%)
Sep 22, 2006 6.629 6.629 6.561 6.591 192,437 -0.01(-0.19%)
Sep 21, 2006 6.607 6.642 6.579 6.604 185,706 +0.02(+0.35%)
Sep 20, 2006 6.677 6.693 6.581 6.581 201,545 -0.03(-0.50%)
Sep 19, 2006 6.612 6.640 6.566 6.614 156,009 +0.05(+0.81%)
Sep 18, 2006 6.569 6.629 6.544 6.561 250,644 +0.01(+0.15%)
Sep 15, 2006 6.571 6.574 6.528 6.551 125,916 +0.03(+0.46%)
Sep 14, 2006 6.589 6.597 6.508 6.521 183,726 -0.04(-0.62%)
Sep 13, 2006 6.597 6.624 6.561 6.561 188,478 -0.02(-0.27%)
Sep 12, 2006 6.645 6.652 6.566 6.579 194,021 -0.02(-0.23%)
Sep 11, 2006 6.629 6.677 6.594 6.594 281,133 -0.02(-0.27%)
Sep 08, 2006 6.584 6.614 6.554 6.612 141,754 +0.07(+1.00%)
Sep 07, 2006 6.589 6.599 6.541 6.546 150,069 -0.05(-0.69%)
Sep 06, 2006 6.756 6.756 6.576 6.592 270,838 -0.15(-2.17%)
Sep 05, 2006 6.864 6.864 6.738 6.738 231,242 -0.06(-0.93%)
Sep 01, 2006 6.814 6.837 6.773 6.801 170,660 +0.06(+0.90%)
Aug 31, 2006 6.776 6.778 6.725 6.741 261,731 +0.02(+0.30%)
Aug 30, 2006 6.617 6.741 6.597 6.720 163,136 +0.13(+1.92%)
Aug 29, 2006 6.566 6.627 6.549 6.594 167,492 +0.04(+0.58%)
Aug 28, 2006 6.584 6.589 6.526 6.556 255,396 -0.01(-0.15%)
Aug 25, 2006 6.592 6.592 6.538 6.566 123,144 -0.01(-0.12%)
Aug 24, 2006 6.581 6.589 6.526 6.574 159,177 +0.02(+0.35%)
Aug 23, 2006 6.566 6.566 6.503 6.551 202,733 +0.01(+0.19%)
Aug 22, 2006 6.581 6.592 6.508 6.538 164,324 -0.03(-0.42%)
Aug 21, 2006 6.634 6.634 6.541 6.566 158,385 -0.03(-0.50%)
Aug 18, 2006 6.597 6.599 6.521 6.599 140,962 +0.05(+0.69%)
Aug 17, 2006 6.566 6.584 6.528 6.554 91,071 +0.01(+0.19%)
Aug 16, 2006 6.599 6.604 6.503 6.541 145,318 -0.01(-0.12%)
Aug 15, 2006 6.549 6.551 6.478 6.549 155,217 +0.08(+1.17%)
Aug 14, 2006 6.551 6.592 6.453 6.473 175,807 -0.05(-0.74%)
Aug 11, 2006 6.533 6.533 6.425 6.521 93,447 -0.12(-1.79%)
Aug 10, 2006 6.642 6.642 6.589 6.640 130,667 -0.00(-0.04%)
Aug 09, 2006 6.629 6.693 6.604 6.642 158,781 +0.04(+0.57%)
Aug 08, 2006 6.579 6.637 6.562 6.604 110,077 +0.05(+0.73%)
Aug 07, 2006 6.650 6.650 6.544 6.556 137,399 -0.06(-0.84%)
Aug 04, 2006 6.629 6.693 6.586 6.612 198,773 +0.02(+0.27%)
Aug 03, 2006 6.485 6.597 6.465 6.594 156,801 +0.11(+1.67%)
Aug 02, 2006 6.506 6.551 6.453 6.485 128,687 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.