Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.05 (+0.52%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.324 4.344 4.304 4.318 1,462,936 +0.01(+0.23%)
Dec 29, 2011 4.327 4.327 4.287 4.308 1,027,801 +0.01(+0.30%)
Dec 28, 2011 4.376 4.383 4.288 4.295 1,017,998 -0.08(-1.87%)
Dec 27, 2011 4.380 4.406 4.370 4.376 1,056,381 -0.00(-0.07%)
Dec 23, 2011 4.370 4.393 4.360 4.380 850,372 +0.05(+1.13%)
Dec 21, 2011 4.363 4.363 4.295 4.331 826,923 -0.02(-0.45%)
Dec 20, 2011 4.318 4.370 4.318 4.350 1,027,838 +0.08(+1.84%)
Dec 19, 2011 4.344 4.360 4.255 4.272 899,781 -0.07(-1.51%)
Dec 16, 2011 4.360 4.385 4.331 4.337 755,515 -0.01(-0.30%)
Dec 15, 2011 4.380 4.389 4.340 4.350 723,857 +0.00(+0.00%)
Dec 14, 2011 4.376 4.412 4.334 4.350 910,346 -0.07(-1.48%)
Dec 13, 2011 4.484 4.520 4.403 4.416 827,550 -0.04(-0.95%)
Dec 12, 2011 4.494 4.507 4.432 4.458 975,029 -0.09(-1.94%)
Dec 09, 2011 4.527 4.576 4.517 4.546 878,159 +0.04(+0.87%)
Dec 08, 2011 4.589 4.595 4.494 4.507 821,933 -0.11(-2.41%)
Dec 07, 2011 4.612 4.628 4.576 4.618 925,669 -0.01(-0.14%)
Dec 06, 2011 4.622 4.641 4.608 4.625 765,247 -0.00(-0.07%)
Dec 05, 2011 4.625 4.648 4.612 4.628 833,302 +0.05(+1.14%)
Dec 02, 2011 4.599 4.622 4.569 4.576 1,012,555 +0.01(+0.32%)
Dec 01, 2011 4.501 4.569 4.501 4.561 947,643 +0.04(+0.91%)
Nov 30, 2011 4.527 4.576 4.491 4.520 1,242,436 +0.12(+2.75%)
Nov 29, 2011 4.389 4.465 4.376 4.399 793,010 +0.02(+0.45%)
Nov 28, 2011 4.455 4.474 4.347 4.380 905,509 +0.04(+0.83%)
Nov 25, 2011 4.318 4.373 4.295 4.344 432,680 +0.04(+0.83%)
Nov 23, 2011 4.373 4.373 4.298 4.308 569,013 -0.09(-2.01%)
Nov 22, 2011 4.393 4.409 4.340 4.396 556,689 +0.01(+0.22%)
Nov 21, 2011 4.399 4.429 4.363 4.386 748,318 -0.08(-1.90%)
Nov 18, 2011 4.501 4.510 4.465 4.471 671,513 -0.00(-0.07%)
Nov 17, 2011 4.595 4.598 4.458 4.474 950,130 -0.12(-2.63%)
Nov 16, 2011 4.563 4.615 4.543 4.595 762,699 -0.01(-0.21%)
Nov 15, 2011 4.579 4.635 4.576 4.605 906,292 +0.01(+0.14%)
Nov 14, 2011 4.716 4.720 4.599 4.599 850,974 -0.12(-2.63%)
Nov 11, 2011 4.752 4.788 4.723 4.723 588,356 +0.00(+0.00%)
Nov 10, 2011 4.752 4.772 4.700 4.723 848,940 +0.03(+0.69%)
Nov 09, 2011 4.735 4.752 4.687 4.691 1,236,039 -0.13(-2.61%)
Nov 08, 2011 4.772 4.819 4.747 4.816 964,046 +0.07(+1.52%)
Nov 07, 2011 4.719 4.750 4.691 4.744 770,580 +0.03(+0.60%)
Nov 04, 2011 4.700 4.716 4.637 4.716 612,936 -0.00(-0.07%)
Nov 03, 2011 4.725 4.741 4.667 4.719 792,445 +0.05(+1.01%)
Nov 02, 2011 4.634 4.706 4.628 4.672 894,684 +0.10(+2.20%)
Nov 01, 2011 4.565 4.631 4.559 4.571 989,922 -0.13(-2.74%)
Oct 31, 2011 4.779 4.779 4.700 4.700 931,328 -0.12(-2.45%)
Oct 28, 2011 4.779 4.819 4.770 4.818 591,691 +0.02(+0.49%)
Oct 27, 2011 4.794 4.841 4.775 4.794 1,322,323 +0.14(+3.04%)
Oct 26, 2011 4.665 4.665 4.590 4.653 696,968 +0.06(+1.23%)
Oct 25, 2011 4.637 4.659 4.590 4.596 800,671 -0.06(-1.35%)
Oct 24, 2011 4.615 4.669 4.606 4.659 808,276 +0.03(+0.75%)
Oct 21, 2011 4.599 4.643 4.599 4.625 588,078 +0.08(+1.66%)
Oct 20, 2011 4.521 4.555 4.496 4.549 581,630 +0.00(+0.00%)
Oct 19, 2011 4.593 4.606 4.530 4.549 546,819 -0.05(-1.09%)
Oct 18, 2011 4.499 4.599 4.467 4.599 727,985 +0.10(+2.24%)
Oct 17, 2011 4.568 4.571 4.483 4.499 924,855 -0.08(-1.78%)
Oct 14, 2011 4.552 4.581 4.530 4.581 626,677 +0.08(+1.75%)
Oct 13, 2011 4.483 4.511 4.455 4.502 705,862 -0.04(-0.83%)
Oct 12, 2011 4.480 4.561 4.480 4.540 629,919 +0.08(+1.91%)
Oct 11, 2011 4.417 4.489 4.414 4.455 608,028 +0.00(+0.07%)
Oct 10, 2011 4.367 4.461 4.367 4.452 825,675 +0.12(+2.83%)
Oct 07, 2011 4.373 4.401 4.307 4.329 548,629 -0.03(-0.58%)
Oct 06, 2011 4.326 4.360 4.316 4.354 1,067,946 +0.08(+1.84%)
Oct 05, 2011 4.188 4.276 4.156 4.276 890,339 +0.09(+2.18%)
Oct 04, 2011 4.106 4.184 4.008 4.184 1,584,607 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.