Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.05 (+0.43%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.652 9.668 9.620 9.660 193,009 -0.01(-0.08%)
Apr 29, 2021 9.700 9.700 9.628 9.668 151,413 +0.01(+0.08%)
Apr 28, 2021 9.676 9.684 9.628 9.660 77,826 +0.00(+0.00%)
Apr 27, 2021 9.684 9.684 9.620 9.660 216,007 +0.00(+0.00%)
Apr 26, 2021 9.636 9.668 9.628 9.660 197,186 +0.02(+0.17%)
Apr 23, 2021 9.612 9.652 9.572 9.644 115,481 +0.06(+0.67%)
Apr 22, 2021 9.588 9.612 9.556 9.580 68,128 +0.00(+0.00%)
Apr 21, 2021 9.532 9.596 9.524 9.580 113,347 +0.06(+0.67%)
Apr 20, 2021 9.572 9.604 9.484 9.516 280,429 -0.10(-1.00%)
Apr 19, 2021 9.612 9.620 9.580 9.612 139,839 +0.02(+0.17%)
Apr 16, 2021 9.612 9.612 9.556 9.596 193,259 +0.04(+0.42%)
Apr 15, 2021 9.548 9.580 9.548 9.556 86,788 +0.04(+0.42%)
Apr 14, 2021 9.524 9.604 9.500 9.516 258,948 -0.04(-0.39%)
Apr 13, 2021 9.561 9.573 9.541 9.553 169,495 +0.02(+0.17%)
Apr 12, 2021 9.482 9.538 9.474 9.538 148,996 +0.06(+0.67%)
Apr 09, 2021 9.474 9.490 9.454 9.474 132,030 +0.02(+0.25%)
Apr 08, 2021 9.434 9.458 9.394 9.450 214,035 +0.06(+0.68%)
Apr 07, 2021 9.386 9.394 9.354 9.386 172,291 +0.02(+0.26%)
Apr 06, 2021 9.338 9.378 9.338 9.362 115,622 +0.00(+0.00%)
Apr 05, 2021 9.235 9.362 9.235 9.362 242,295 +0.17(+1.82%)
Apr 01, 2021 9.195 9.203 9.139 9.195 405,502 +0.04(+0.44%)
Mar 31, 2021 9.187 9.187 9.127 9.155 358,664 +0.04(+0.44%)
Mar 30, 2021 9.147 9.161 9.115 9.115 161,170 -0.03(-0.35%)
Mar 29, 2021 9.139 9.155 9.099 9.147 116,434 +0.01(+0.09%)
Mar 26, 2021 9.123 9.164 9.052 9.139 222,894 +0.05(+0.53%)
Mar 25, 2021 9.091 9.115 9.044 9.091 206,316 -0.02(-0.17%)
Mar 24, 2021 9.139 9.179 9.107 9.107 181,701 -0.02(-0.26%)
Mar 23, 2021 9.147 9.154 9.067 9.131 157,342 -0.01(-0.09%)
Mar 22, 2021 9.203 9.211 9.139 9.139 209,034 -0.04(-0.43%)
Mar 19, 2021 9.115 9.179 9.075 9.179 159,640 +0.06(+0.70%)
Mar 18, 2021 9.139 9.171 9.091 9.115 497,527 -0.02(-0.26%)
Mar 17, 2021 9.179 9.203 9.115 9.139 257,897 -0.02(-0.26%)
Mar 16, 2021 9.139 9.195 9.123 9.163 370,055 +0.06(+0.61%)
Mar 15, 2021 9.179 9.179 9.036 9.107 1,072,248 +0.10(+1.15%)
Mar 12, 2021 8.996 9.004 8.943 9.004 250,756 +0.04(+0.47%)
Mar 11, 2021 8.898 8.985 8.866 8.961 380,653 +0.10(+1.16%)
Mar 10, 2021 8.835 8.866 8.827 8.858 162,578 +0.04(+0.45%)
Mar 09, 2021 8.827 8.843 8.755 8.819 137,247 +0.07(+0.82%)
Mar 08, 2021 8.748 8.819 8.740 8.748 258,156 +0.02(+0.18%)
Mar 05, 2021 8.700 8.732 8.609 8.732 134,157 +0.08(+0.92%)
Mar 04, 2021 8.740 8.795 8.597 8.652 278,731 -0.09(-1.00%)
Mar 03, 2021 8.740 8.795 8.708 8.740 332,445 +0.02(+0.27%)
Mar 02, 2021 8.716 8.787 8.684 8.716 182,272 +0.00(+0.00%)
Mar 01, 2021 8.629 8.724 8.629 8.716 174,010 +0.14(+1.66%)
Feb 26, 2021 8.684 8.710 8.549 8.573 200,037 -0.06(-0.73%)
Feb 25, 2021 8.700 8.712 8.581 8.637 191,257 -0.06(-0.73%)
Feb 24, 2021 8.621 8.740 8.621 8.700 364,519 +0.09(+1.01%)
Feb 23, 2021 8.565 8.637 8.510 8.613 217,724 -0.01(-0.09%)
Feb 22, 2021 8.645 8.645 8.605 8.621 202,594 -0.02(-0.27%)
Feb 19, 2021 8.684 8.700 8.637 8.645 139,837 +0.00(+0.00%)
Feb 18, 2021 8.676 8.676 8.602 8.645 116,881 -0.06(-0.64%)
Feb 17, 2021 8.692 8.708 8.645 8.700 151,954 +0.01(+0.09%)
Feb 16, 2021 8.676 8.716 8.629 8.692 440,211 +0.02(+0.18%)
Feb 12, 2021 8.652 8.676 8.621 8.676 245,977 +0.02(+0.21%)
Feb 11, 2021 8.697 8.697 8.611 8.658 156,145 -0.01(-0.09%)
Feb 10, 2021 8.697 8.704 8.634 8.666 205,683 +0.02(+0.18%)
Feb 09, 2021 8.697 8.697 8.627 8.650 426,623 -0.03(-0.36%)
Feb 08, 2021 8.690 8.721 8.634 8.682 227,582 +0.02(+0.27%)
Feb 05, 2021 8.745 8.760 8.603 8.658 318,605 -0.09(-0.99%)
Feb 04, 2021 8.595 8.753 8.556 8.745 305,109 +0.17(+1.93%)
Feb 03, 2021 8.587 8.627 8.548 8.579 195,765 +0.01(+0.09%)
Feb 02, 2021 8.595 8.595 8.548 8.571 238,052 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.