Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.04 (+0.38%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.280	7.306	7.248	7.254	311,275	-0.03(-0.35%)
Apr 27, 2018	7.248	7.286	7.226	7.280	317,863	+0.03(+0.44%)
Apr 26, 2018	7.222	7.254	7.216	7.248	202,940	+0.07(+0.98%)
Apr 25, 2018	7.197	7.197	7.165	7.177	202,643	-0.03(-0.44%)
Apr 24, 2018	7.261	7.270	7.184	7.210	316,176	-0.03(-0.44%)
Apr 23, 2018	7.299	7.312	7.222	7.242	345,171	-0.04(-0.53%)
Apr 20, 2018	7.338	7.338	7.274	7.280	326,767	-0.08(-1.05%)
Apr 19, 2018	7.402	7.409	7.344	7.357	367,461	-0.08(-1.03%)
Apr 18, 2018	7.447	7.466	7.415	7.434	267,798	-0.03(-0.43%)
Apr 17, 2018	7.453	7.479	7.434	7.466	299,364	+0.03(+0.43%)
Apr 16, 2018	7.447	7.466	7.421	7.434	200,009	+0.02(+0.26%)
Apr 13, 2018	7.408	7.434	7.395	7.415	279,997	+0.02(+0.24%)
Apr 12, 2018	7.467	7.469	7.390	7.397	754,061	-0.06(-0.77%)
Apr 11, 2018	7.435	7.479	7.422	7.454	212,947	-0.01(-0.09%)
Apr 10, 2018	7.422	7.484	7.422	7.460	405,349	+0.05(+0.69%)
Apr 09, 2018	7.384	7.537	7.378	7.409	259,261	+0.05(+0.69%)
Apr 06, 2018	7.409	7.435	7.320	7.358	305,977	-0.06(-0.77%)
Apr 05, 2018	7.352	7.416	7.352	7.416	462,720	+0.06(+0.87%)
Apr 04, 2018	7.237	7.352	7.237	7.352	335,042	+0.07(+0.96%)
Apr 03, 2018	7.276	7.314	7.234	7.282	443,709	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices