Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.07 (+0.66%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.948 7.980 7.904 7.936 523,125 +0.04(+0.48%)
Jan 30, 2018 8.068 8.068 7.867 7.898 945,609 -0.21(-2.56%)
Jan 29, 2018 8.093 8.124 8.080 8.105 524,150 +0.01(+0.16%)
Jan 26, 2018 8.105 8.105 8.080 8.093 285,406 +0.01(+0.08%)
Jan 25, 2018 8.105 8.130 8.080 8.086 428,510 +0.02(+0.23%)
Jan 24, 2018 8.118 8.124 8.042 8.068 656,644 -0.05(-0.62%)
Jan 23, 2018 8.118 8.118 8.087 8.118 306,112 +0.01(+0.16%)
Jan 22, 2018 8.049 8.118 8.024 8.105 355,374 +0.06(+0.78%)
Jan 19, 2018 7.986 8.049 7.980 8.042 319,805 +0.06(+0.79%)
Jan 18, 2018 8.042 8.049 7.973 7.980 451,146 -0.05(-0.63%)
Jan 17, 2018 8.093 8.112 7.980 8.030 1,037,580 -0.05(-0.62%)
Jan 16, 2018 8.218 8.218 8.068 8.080 564,520 -0.06(-0.77%)
Jan 12, 2018 8.143 8.143 8.143 0 +0.03(+0.37%)
Jan 11, 2018 8.069 8.113 8.052 8.113 530,245 +0.07(+0.93%)
Jan 10, 2018 8.088 8.088 8.025 8.038 488,682 -0.06(-0.69%)
Jan 09, 2018 8.113 8.113 8.063 8.094 457,510 +0.04(+0.47%)
Jan 08, 2018 8.050 8.069 8.032 8.057 513,521 -0.01(-0.08%)
Jan 05, 2018 8.069 8.088 8.019 8.063 698,511 -0.01(-0.08%)
Jan 04, 2018 8.044 8.069 8.032 8.069 840,456 +0.04(+0.47%)
Jan 03, 2018 7.975 8.032 7.957 8.032 731,103 +0.07(+0.86%)
Jan 02, 2018 7.844 7.963 7.832 7.963 726,999 +0.15(+1.92%)
Dec 29, 2017 7.813 7.813 7.813 0 +0.01(+0.16%)
Dec 28, 2017 7.782 7.801 7.757 7.801 682,768 +0.02(+0.32%)
Dec 27, 2017 7.776 7.803 7.763 7.776 517,008 +0.02(+0.24%)
Dec 26, 2017 7.801 7.801 7.744 7.757 327,471 -0.04(-0.48%)
Dec 22, 2017 7.776 7.794 7.760 7.794 374,829 +0.04(+0.56%)
Dec 21, 2017 7.763 7.801 7.744 7.751 457,789 +0.00(+0.00%)
Dec 20, 2017 7.782 7.807 7.744 7.751 430,206 -0.01(-0.08%)
Dec 19, 2017 7.769 7.782 7.761 7.757 400,030 +0.01(+0.08%)
Dec 18, 2017 7.726 7.809 7.719 7.751 569,429 +0.05(+0.65%)
Dec 15, 2017 7.769 7.769 7.676 7.701 764,707 +0.02(+0.23%)
Dec 14, 2017 7.773 7.806 7.678 7.683 1,068,094 -0.07(-0.94%)
Dec 13, 2017 7.717 7.767 7.702 7.756 728,455 +0.06(+0.73%)
Dec 12, 2017 7.678 7.722 7.650 7.700 683,465 +0.04(+0.51%)
Dec 11, 2017 7.728 7.761 7.610 7.661 998,948 +0.15(+1.94%)
Dec 08, 2017 7.526 7.532 7.442 7.515 390,500 +0.01(+0.07%)
Dec 07, 2017 7.504 7.521 7.476 7.510 252,761 +0.01(+0.07%)
Dec 06, 2017 7.515 7.515 7.470 7.504 235,021 +0.00(+0.00%)
Dec 05, 2017 7.526 7.526 7.487 7.504 299,866 -0.01(-0.07%)
Dec 04, 2017 7.554 7.498 7.510 339,706 +0.02(+0.22%)
Dec 01, 2017 7.526 7.526 7.459 7.493 284,701 -0.06(-0.74%)
Nov 30, 2017 7.532 7.554 7.515 7.549 365,100 +0.02(+0.30%)
Nov 29, 2017 7.538 7.538 7.482 7.526 391,617 -0.03(-0.37%)
Nov 28, 2017 7.493 7.554 7.493 7.554 310,363 +0.07(+0.90%)
Nov 27, 2017 7.549 7.554 7.487 7.487 308,350 -0.07(-0.89%)
Nov 24, 2017 7.560 7.566 7.543 7.554 118,532 +0.00(+0.00%)
Nov 22, 2017 7.521 7.560 7.521 7.554 210,575 +0.03(+0.45%)
Nov 21, 2017 7.459 7.526 7.459 7.521 404,023 +0.08(+1.05%)
Nov 20, 2017 7.442 7.448 7.423 7.442 428,487 +0.03(+0.45%)
Nov 17, 2017 7.415 7.426 7.398 7.409 353,970 +0.01(+0.08%)
Nov 16, 2017 7.370 7.437 7.370 7.403 385,566 +0.06(+0.76%)
Nov 15, 2017 7.347 7.367 7.291 7.347 351,464 -0.02(-0.30%)
Nov 14, 2017 7.398 7.403 7.342 7.370 345,687 -0.04(-0.54%)
Nov 13, 2017 7.432 7.449 7.399 7.410 244,858 -0.04(-0.52%)
Nov 10, 2017 7.477 7.477 7.427 7.449 358,205 -0.03(-0.37%)
Nov 09, 2017 7.510 7.510 7.438 7.477 287,615 -0.04(-0.59%)
Nov 08, 2017 7.516 7.538 7.516 7.521 212,004 +0.01(+0.07%)
Nov 07, 2017 7.532 7.566 7.516 7.516 192,835 -0.02(-0.30%)
Nov 06, 2017 7.538 7.575 7.527 7.538 263,400 -0.01(-0.15%)
Nov 03, 2017 7.566 7.588 7.532 7.549 282,835 -0.01(-0.15%)
Nov 02, 2017 7.594 7.594 7.549 7.560 230,968 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.