Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.020 +0.080 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.550	5.490	3.532	5.340	20,068,424	+1.84(+52.57%)
Feb 28, 2024	3.490	3.540	3.460	3.500	475,484	-0.03(-0.85%)
Feb 27, 2024	3.530	3.610	3.520	3.530	540,350	+0.03(+0.86%)
Feb 26, 2024	3.390	3.510	3.390	3.500	423,564	+0.08(+2.34%)
Feb 23, 2024	3.420	3.490	3.385	3.420	405,210	-0.02(-0.58%)
Feb 22, 2024	3.440	3.480	3.390	3.440	461,844	+0.02(+0.58%)
Feb 21, 2024	3.450	3.460	3.370	3.420	393,723	-0.04(-1.16%)
Feb 20, 2024	3.470	3.500	3.410	3.460	390,569	-0.05(-1.42%)
Feb 16, 2024	3.560	3.570	3.480	3.510	469,215	-0.09(-2.50%)
Feb 15, 2024	3.520	3.600	3.500	3.600	581,891	+0.08(+2.27%)
Feb 14, 2024	3.420	3.520	3.420	3.520	452,657	+0.12(+3.53%)
Feb 13, 2024	3.550	3.550	3.390	3.400	790,436	-0.25(-6.85%)
Feb 12, 2024	3.510	3.710	3.510	3.650	831,459	+0.14(+3.99%)
Feb 09, 2024	3.490	3.540	3.460	3.510	388,532	+0.03(+0.86%)
Feb 08, 2024	3.360	3.495	3.350	3.480	525,533	+0.11(+3.26%)
Feb 07, 2024	3.450	3.470	3.360	3.370	580,567	-0.09(-2.60%)
Feb 06, 2024	3.370	3.480	3.345	3.460	588,037	+0.09(+2.67%)
Feb 05, 2024	3.410	3.540	3.370	3.370	675,109	-0.07(-2.03%)
Feb 02, 2024	3.480	3.500	3.420	3.440	568,984	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices