Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.400	6.471	6.257	6.356	566,021	-0.08(-1.19%)
Oct 28, 2005	5.895	6.433	5.824	6.433	1,962,658	+0.59(+10.14%)
Oct 27, 2005	5.923	5.977	5.709	5.840	1,073,326	-0.16(-2.65%)
Oct 26, 2005	6.142	6.252	5.934	5.999	1,240,178	-0.12(-1.88%)
Oct 25, 2005	6.306	6.306	6.005	6.115	1,155,202	-0.16(-2.62%)
Oct 24, 2005	6.493	6.493	6.235	6.279	934,191	-0.16(-2.47%)
Oct 21, 2005	6.652	6.679	6.361	6.438	639,145	-0.20(-2.98%)
Oct 20, 2005	7.003	7.085	6.526	6.636	655,921	-0.42(-5.98%)
Oct 19, 2005	6.690	7.074	6.531	7.058	645,527	+0.28(+4.13%)
Oct 18, 2005	6.965	6.992	6.696	6.778	374,916	-0.15(-2.22%)
Oct 17, 2005	7.074	7.146	6.718	6.932	368,351	-0.17(-2.39%)
Oct 14, 2005	6.855	7.102	6.641	7.102	281,916	+0.41(+6.15%)
Oct 13, 2005	6.800	6.800	6.526	6.690	365,981	-0.11(-1.61%)
Oct 12, 2005	7.003	7.025	6.745	6.800	602,309	-0.22(-3.13%)
Oct 11, 2005	7.266	7.294	6.690	7.019	272,799	-0.18(-2.44%)
Oct 10, 2005	7.475	7.475	7.124	7.195	403,363	-0.07(-0.98%)
Oct 07, 2005	7.184	7.277	6.992	7.266	377,104	+0.16(+2.32%)
Oct 06, 2005	7.102	7.102	7.102	7.102	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Covanta Holding Corp (NY: CVA )

Historical Prices